Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (OP: DECXF )

0.0383 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0383 0 +0.00(+0.79%)
Sep 27, 2024 0.0370 0.0400 0.0335 0.0380 227,000 +0.00(+10.14%)
Sep 25, 2024 0.0345 3,000 +0.01(+27.78%)
Sep 18, 2024 0.0270 0 -0.00(-10.00%)
Sep 16, 2024 0.0300 0 +0.00(+0.00%)
Sep 11, 2024 0.0300 0 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 -0.00(-12.50%)
Aug 27, 2024 0.0400 0 +0.00(+14.29%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-28.13%)
Aug 13, 2024 0.0487 0 -0.00(-2.60%)
Aug 05, 2024 0.0500 0 +0.01(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.