Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0070 -0.0009 (-11.39%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0080 0.0085 0.0068 0.0070 780,443 -0.00(-11.39%)
Jul 02, 2024 0.0100 0.0100 0.0055 0.0079 199,096 +0.00(+31.67%)
Jul 01, 2024 0.0041 0.0075 0.0028 0.0060 815,660 +0.00(+93.55%)
Jun 28, 2024 0.0038 0.0038 0.0031 0.0031 129,622 +0.00(+0.00%)
Jun 27, 2024 0.0034 0.0038 0.0031 0.0031 319,030 -0.00(-18.42%)
Jun 26, 2024 0.0036 0.0039 0.0036 0.0038 337,944 -0.00(-2.56%)
Jun 25, 2024 0.0042 0.0042 0.0037 0.0039 70,152 -0.00(-4.88%)
Jun 24, 2024 0.0037 0.0041 0.0034 0.0041 179,376 +0.00(+2.50%)
Jun 21, 2024 0.0036 0.0042 0.0034 0.0040 1,067,879 +0.00(+0.00%)
Jun 20, 2024 0.0035 0.0040 0.0032 0.0040 824,872 +0.00(+14.29%)
Jun 18, 2024 0.0034 0.0036 0.0032 0.0035 216,099 +0.00(+2.94%)
Jun 17, 2024 0.0034 0.0038 0.0031 0.0034 110,003 -0.00(-5.56%)
Jun 14, 2024 0.0030 0.0036 0.0030 0.0036 91,687 +0.00(+0.00%)
Jun 13, 2024 0.0042 0.0042 0.0030 0.0036 463,875 +0.00(+2.86%)
Jun 12, 2024 0.0036 0.0048 0.0033 0.0035 534,364 -0.00(-2.78%)
Jun 11, 2024 0.0035 0.0036 0.0033 0.0036 90,551 +0.00(+9.09%)
Jun 10, 2024 0.0037 0.0037 0.0032 0.0033 761,008 -0.00(-23.26%)
Jun 07, 2024 0.0052 0.0052 0.0036 0.0043 140,661 -0.00(-17.31%)
Jun 06, 2024 0.0053 0.0053 0.0041 0.0052 100,064 +0.00(+15.56%)
Jun 05, 2024 0.0055 0.0060 0.0028 0.0045 2,264,321 -0.00(-18.18%)
Jun 04, 2024 0.0057 0.0063 0.0050 0.0055 143,104 -0.00(-3.51%)
Jun 03, 2024 0.0050 0.0061 0.0050 0.0057 219,825 +0.00(+3.64%)
May 31, 2024 0.0058 0.0063 0.0050 0.0055 141,699 -0.00(-12.70%)
May 30, 2024 0.0067 0.0070 0.0057 0.0063 188,172 -0.00(-10.00%)
May 29, 2024 0.0070 0.0071 0.0064 0.0070 196,616 +0.00(+1.45%)
May 28, 2024 0.0060 0.0080 0.0060 0.0069 557,341 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.