Skip to main content

Blue Water Petroleum Corp (OP: BWPC )

1.270 -0.920 (-42.01%)
Streaming Delayed Price Updated: 2:38 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 2.000 2.000 1.270 1.270 1,150 -0.92(-42.01%)
Feb 29, 2024 1.750 2.190 1.750 2.190 966 +0.73(+50.00%)
Feb 26, 2024 1.460 0 -0.05(-3.31%)
Feb 23, 2024 2.000 2.000 1.510 1.510 600 -0.49(-24.50%)
Feb 22, 2024 2.000 2.000 2.000 2.000 400 -0.10(-4.76%)
Feb 21, 2024 2.010 2.100 1.810 2.100 1,300 +0.05(+2.44%)
Feb 20, 2024 2.050 2.050 2.050 2.050 2,350 -0.49(-19.29%)
Feb 14, 2024 2.540 0 +0.03(+1.20%)
Feb 12, 2024 2.510 0 +0.01(+0.40%)
Jan 30, 2024 2.500 0 +0.17(+7.30%)
Jan 29, 2024 2.340 2.340 2.330 2.330 400 -0.17(-6.80%)
Jan 26, 2024 2.500 2.500 2.500 2.500 100 +0.04(+1.42%)
Jan 25, 2024 2.465 2.465 2.465 2.465 100 -0.19(-6.98%)
Jan 23, 2024 2.650 6 +0.32(+13.73%)
Jan 22, 2024 2.330 2.330 2.330 2.330 105 -0.18(-7.17%)
Jan 18, 2024 2.510 0 -0.09(-3.46%)
Jan 17, 2024 2.470 2.600 2.470 2.600 1,000 +0.12(+4.84%)
Jan 16, 2024 2.250 2.480 2.250 2.480 6,737 +0.48(+24.00%)
Jan 08, 2024 2.000 0 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.