Skip to main content

Queens Road Capital Investment Ltd (OP: BRSGF )

0.5286 UNCHANGED
Last Price Updated: 11:29 AM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.5286 0 -0.00(-0.26%)
Sep 06, 2024 0.5300 0.5300 0.5300 0.5300 5,500 +0.06(+12.77%)
Aug 19, 2024 0.4700 0 -0.01(-2.08%)
Aug 05, 2024 0.4800 0 +0.23(+92.00%)
Aug 01, 2024 0.2500 0 -0.35(-58.33%)
Jul 29, 2024 0.6000 0 +0.05(+9.43%)
Jul 25, 2024 0.5483 0 -0.04(-7.07%)
Jul 23, 2024 0.5900 0 +0.00(+0.00%)
Jul 22, 2024 0.5900 0.5900 0.5900 0.5900 3,000 +0.04(+7.27%)
Jul 18, 2024 0.5500 0 -0.04(-7.16%)
Jul 10, 2024 0.5924 500 -0.03(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.