Skip to main content

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 5,674,282 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 502,980 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 2,041,490 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 504,470 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,202,979 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 2,831 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 11,639 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 1,010 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 4,040 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 574,229 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 10,190,027 +0.00(+0.00%)
Aug 27, 2024 0.0001 0 +0.00(+0.00%)
Aug 22, 2024 0.0001 0 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 496,225 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Aug 14, 2024 0.0001 0 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 3,422,599 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 2,454,162 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 2,413,744 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 2,377,777 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 11,630,634 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 16,565 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 4,470 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 7,001,669 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 2,831 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 1,575,752 +0.00(+0.00%)
Jul 25, 2024 0.0001 0 +0.00(+0.00%)
Jul 23, 2024 0.0001 0 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 5,215 +0.00(+0.00%)
Jul 17, 2024 0.0001 0 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,213,086 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 10,001,896 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 552,980 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 2,026,100 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 29,470 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 324,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.