Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0254 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0254 0.0254 0.0254 0.0254 280 +0.00(+0.00%)
Aug 29, 2024 0.0260 0.0260 0.0254 0.0254 111,000 -0.00(-3.05%)
Aug 28, 2024 0.0220 0.0262 0.0220 0.0262 20,565 +0.00(+19.09%)
Aug 27, 2024 0.0220 0.0220 0.0216 0.0220 5,000 -0.00(-2.22%)
Aug 26, 2024 0.0299 0.0299 0.0216 0.0225 47,058 -0.01(-35.71%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 6,800 -0.00(-2.51%)
Aug 22, 2024 0.0300 0.0359 0.0300 0.0359 11,392 +0.01(+45.93%)
Aug 20, 2024 0.0246 0 -0.00(-15.75%)
Aug 19, 2024 0.0359 0.0359 0.0286 0.0292 14,033 -0.00(-5.81%)
Aug 16, 2024 0.0292 0.0319 0.0292 0.0310 24,258 +0.01(+22.53%)
Aug 15, 2024 0.0253 0.0253 0.0253 0.0253 10,383 -0.00(-12.76%)
Aug 14, 2024 0.0300 0.0300 0.0290 0.0290 73,934 +0.00(+1.75%)
Aug 13, 2024 0.0285 0.0300 0.0285 0.0285 17,228 -0.00(-2.73%)
Aug 12, 2024 0.0285 0.0300 0.0285 0.0293 12,622 +0.00(+0.00%)
Aug 09, 2024 0.0293 0.0293 0.0293 0.0293 10,470 -0.00(-0.34%)
Aug 08, 2024 0.0293 0.0294 0.0293 0.0294 1,734 +0.00(+1.03%)
Aug 07, 2024 0.0300 0.0300 0.0285 0.0291 4,018 +0.00(+2.11%)
Aug 06, 2024 0.0252 0.0285 0.0200 0.0285 78,677 +0.00(+3.64%)
Aug 05, 2024 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-5.82%)
Aug 01, 2024 0.0292 50 -0.00(-7.30%)
Jul 29, 2024 0.0315 68 -0.00(-1.87%)
Jul 26, 2024 0.0295 0.0321 0.0295 0.0321 3,035 -0.00(-4.46%)
Jul 25, 2024 0.0257 0.0359 0.0257 0.0336 84,118 +0.00(+3.07%)
Jul 24, 2024 0.0292 0.0340 0.0292 0.0326 107,005 -0.00(-4.12%)
Jul 23, 2024 0.0316 0.0340 0.0316 0.0340 170,370 +0.00(+0.29%)
Jul 22, 2024 0.0251 0.0340 0.0251 0.0339 11,520 +0.00(+7.28%)
Jul 19, 2024 0.0305 0.0359 0.0251 0.0316 20,155 +0.00(+5.33%)
Jul 18, 2024 0.0340 0.0359 0.0300 0.0300 49,400 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0300 30,110 -0.00(-9.09%)
Jul 16, 2024 0.0324 0.0336 0.0300 0.0330 7,604 +0.00(+11.86%)
Jul 15, 2024 0.0326 0.0360 0.0278 0.0295 18,888 -0.01(-15.71%)
Jul 12, 2024 0.0295 0.0350 0.0295 0.0350 58,182 +0.00(+15.51%)
Jul 11, 2024 0.0331 0.0370 0.0303 0.0303 50,783 +0.00(+3.77%)
Jul 10, 2024 0.0292 0.0315 0.0292 0.0292 11,017 -0.01(-21.51%)
Jul 09, 2024 0.0372 0.0372 0.0372 0.0372 256 +0.01(+20.00%)
Jul 08, 2024 0.0300 0.0358 0.0300 0.0310 14,891 +0.00(+4.73%)
Jul 05, 2024 0.0340 0.0340 0.0206 0.0296 995,840 +0.00(+0.34%)
Jul 03, 2024 0.0396 0.0412 0.0220 0.0295 840,509 -0.01(-22.37%)
Jul 02, 2024 0.0400 0.0413 0.0380 0.0380 112,000 -0.00(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.