Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1234 0 -0.00(-1.83%)
Jun 05, 2024 0.1257 0 +0.01(+7.25%)
Jun 04, 2024 0.1172 0.1172 0.1172 0.1172 710 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
Apr 29, 2024 0.0896 0 +0.01(+13.99%)
Apr 26, 2024 0.0963 0.0963 0.0786 0.0786 663 -0.04(-31.17%)
Apr 16, 2024 0.1142 0 +0.00(+1.06%)
Apr 15, 2024 0.1130 0.1130 0.1130 0.1130 2,000 +0.02(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.