Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP: BGTTF )

0.1234 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1234 50 -0.00(-1.83%)
Jun 05, 2024 0.1257 0 +0.01(+7.25%)
Jun 04, 2024 0.1172 0.1172 0.1172 0.1172 710 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
Apr 29, 2024 0.0896 0 +0.01(+13.99%)
Apr 26, 2024 0.0963 0.0963 0.0786 0.0786 663 -0.04(-31.17%)
Apr 16, 2024 0.1142 0 +0.00(+1.06%)
Apr 15, 2024 0.1130 0.1130 0.1130 0.1130 2,000 +0.02(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.