Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.1400 0 +0.00(+2.94%)
Aug 26, 2024 0.1360 0.1360 0.1360 0.1360 999 +0.00(+1.49%)
Aug 23, 2024 0.1100 0.1340 0.1100 0.1340 63,400 +0.01(+11.67%)
Aug 21, 2024 0.1200 0 +0.01(+9.09%)
Aug 16, 2024 0.1100 0 -0.01(-11.86%)
Aug 14, 2024 0.1248 0 +0.00(+3.57%)
Aug 13, 2024 0.1229 0.1229 0.1205 0.1205 3,020 +0.00(+1.26%)
Aug 09, 2024 0.1190 0 -0.00(-0.83%)
Aug 07, 2024 0.1200 0 -0.01(-4.00%)
Aug 05, 2024 0.1250 0 -0.00(-2.34%)
Aug 02, 2024 0.1280 0.1280 0.1280 0.1280 2,500 -0.00(-1.54%)
Jul 31, 2024 0.1300 0 -0.01(-7.14%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jul 25, 2024 0.1400 0 +0.02(+12.00%)
Jul 22, 2024 0.1250 0 -0.02(-13.79%)
Jul 17, 2024 0.1450 0 +0.00(+2.84%)
Jul 16, 2024 0.1460 0.1460 0.1400 0.1410 32,749 +0.00(+2.10%)
Jul 15, 2024 0.1392 0.1396 0.1381 0.1381 29,000 -0.00(-0.79%)
Jul 12, 2024 0.1392 0.1392 0.1392 0.1392 4,250 +0.01(+4.74%)
Jul 11, 2024 0.1329 0.1450 0.1329 0.1329 2,725 -0.01(-6.61%)
Jul 09, 2024 0.1423 0 +0.02(+13.84%)
Jul 05, 2024 0.1250 0 +0.01(+4.95%)
Jul 03, 2024 0.1191 0.1191 0.1191 0.1191 200 -0.01(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.