Skip to main content

Astellas Pharma Inc (OP: ALPMF )

10.55 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 10.55 975 +0.25(+2.43%)
Jul 16, 2024 10.30 10.30 10.30 10.30 300 -0.10(-0.96%)
Jul 15, 2024 10.49 10.49 10.40 10.40 311 +0.11(+1.07%)
Jul 11, 2024 10.29 0 +0.30(+3.00%)
Jul 08, 2024 9.990 0 +0.73(+7.88%)
Jul 05, 2024 9.260 9.260 9.260 9.260 3,500 -0.53(-5.38%)
Jul 01, 2024 9.787 0 +0.36(+3.78%)
Jun 28, 2024 9.430 9.430 9.430 9.430 376 +0.08(+0.86%)
Jun 20, 2024 9.350 14,711 -0.15(-1.58%)
Jun 18, 2024 9.500 9.500 9.500 9.500 1,200 -0.06(-0.62%)
Jun 13, 2024 9.559 0 -0.14(-1.42%)
Jun 11, 2024 9.696 0 +0.08(+0.78%)
Jun 07, 2024 9.621 68 -0.15(-1.53%)
May 29, 2024 9.770 0 -0.34(-3.36%)
May 28, 2024 10.11 10.11 10.11 10.11 104 +0.44(+4.55%)
May 23, 2024 9.670 25,000 -0.35(-3.49%)
May 22, 2024 10.02 10.02 10.02 10.02 1,600 +0.10(+1.01%)
May 21, 2024 9.920 9.920 9.920 9.920 9,904 -0.08(-0.80%)
May 20, 2024 10.00 10.00 10.00 10.00 400 +0.44(+4.60%)
May 17, 2024 9.560 9.560 9.560 9.560 250 -0.46(-4.59%)
May 14, 2024 10.02 6,000 +0.48(+5.03%)
May 10, 2024 9.540 0 -0.50(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.