Indicators

Asahi Kaisei Corp (OP: AHKSF )

7.000 +0.520 (+8.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	7.000	7.000	7.000	7.000	1,000	+0.52(+8.02%)
Aug 16, 2024				6.480	0	-0.20(-2.94%)
Aug 14, 2024				6.676	0	-0.37(-5.30%)
Aug 08, 2024				7.050	0	-0.10(-1.40%)
Jul 31, 2024				7.150	0	+0.25(+3.62%)
Jul 15, 2024				6.900	0	+0.22(+3.29%)
Jul 12, 2024	6.605	6.680	6.605	6.680	1,231	+0.19(+3.01%)
Jul 11, 2024	6.485	6.485	6.485	6.485	101	-0.07(-1.14%)
Jul 10, 2024	6.560	6.560	6.560	6.560	259	+0.11(+1.71%)
Jun 25, 2024				6.450	0	+0.41(+6.79%)
Jun 21, 2024				6.040	0	-0.18(-2.89%)
Jun 20, 2024	6.220	6.220	6.220	6.220	293	-0.23(-3.57%)
Jun 17, 2024				6.450	0	+0.25(+4.03%)
Jun 14, 2024	6.325	6.325	6.200	6.200	51,304	-0.22(-3.43%)
Jun 12, 2024				6.420	0	-0.03(-0.47%)
Jun 11, 2024	6.450	6.450	6.450	6.450	146	-0.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.