Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.260 +0.142 (+6.70%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.118 2.118 2.118 2.118 492 -0.03(-1.49%)
Sep 30, 2024 2.150 2.150 2.150 2.150 2,299 +0.29(+15.59%)
Sep 27, 2024 1.790 1.860 1.790 1.860 752 -0.24(-11.51%)
Sep 25, 2024 2.102 68,200 -0.02(-1.13%)
Sep 24, 2024 2.126 2.126 2.126 2.126 130 +0.04(+1.92%)
Sep 23, 2024 2.086 2.086 2.086 2.086 241 +0.23(+12.15%)
Sep 20, 2024 1.860 1.860 1.860 1.860 1,005 -0.13(-6.53%)
Sep 17, 2024 1.990 3,700 +0.13(+6.99%)
Sep 16, 2024 1.860 1.860 1.860 1.860 1,021 +0.00(+0.00%)
Sep 13, 2024 1.790 2.220 1.790 1.860 55,290 -0.27(-12.68%)
Sep 12, 2024 2.130 2.250 2.130 2.130 63,205 +0.05(+2.31%)
Sep 11, 2024 2.082 2.082 2.082 2.082 236 -0.11(-4.93%)
Sep 10, 2024 2.012 2.200 2.012 2.190 60,710 -0.06(-2.67%)
Sep 09, 2024 2.223 2.250 2.160 2.250 724 +0.15(+7.14%)
Sep 06, 2024 2.100 2.100 2.100 2.100 713 -0.03(-1.41%)
Sep 05, 2024 2.130 2.130 2.130 2.130 60,015 +0.35(+19.80%)
Sep 04, 2024 2.186 2.186 1.778 1.778 4,041 -0.23(-11.54%)
Sep 03, 2024 2.010 2.010 2.010 2.010 585 -0.03(-1.57%)
Aug 30, 2024 2.042 2.042 2.042 2.042 1,872 +0.02(+1.19%)
Aug 29, 2024 2.200 2.200 2.018 2.018 3,628 -0.11(-5.04%)
Aug 28, 2024 2.050 2.125 2.050 2.125 2,774 +0.05(+2.26%)
Aug 26, 2024 2.078 0 -0.23(-10.04%)
Aug 23, 2024 1.990 2.310 1.990 2.310 1,901 +0.37(+19.07%)
Aug 19, 2024 1.940 0 -0.11(-5.45%)
Aug 14, 2024 2.052 0 +0.03(+1.57%)
Aug 13, 2024 2.072 2.072 2.020 2.020 3,248 +0.08(+4.12%)
Aug 12, 2024 1.780 2.036 1.780 1.940 10,390 -0.16(-7.62%)
Aug 09, 2024 2.034 2.100 2.034 2.100 2,401 +0.30(+16.41%)
Aug 08, 2024 1.804 1.804 1.804 1.804 874 -0.03(-1.74%)
Aug 07, 2024 1.945 1.945 1.836 1.836 4,465 -0.19(-9.33%)
Aug 05, 2024 2.025 0 +0.12(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.