Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 183.33 184.99 181.94 183.13 264,368 +0.86(+0.47%)
Jul 11, 2024 178.02 182.99 177.96 182.27 378,553 +5.31(+3.00%)
Jul 10, 2024 177.68 178.86 174.00 176.96 253,412 -1.08(-0.61%)
Jul 09, 2024 178.30 180.82 177.47 178.04 354,183 -0.83(-0.46%)
Jul 08, 2024 177.73 180.15 177.66 178.87 363,274 +1.34(+0.75%)
Jul 05, 2024 176.36 177.65 175.84 177.53 404,935 +0.83(+0.47%)
Jul 03, 2024 179.38 179.85 176.46 176.70 264,677 -2.29(-1.28%)
Jul 02, 2024 175.51 179.30 174.74 178.99 589,218 +3.53(+2.01%)
Jul 01, 2024 177.69 179.66 174.14 175.46 499,959 -1.68(-0.95%)
Jun 28, 2024 175.59 177.64 174.24 177.14 994,320 +2.71(+1.55%)
Jun 27, 2024 174.20 174.62 172.18 174.43 392,894 +0.15(+0.09%)
Jun 26, 2024 174.09 174.77 171.40 174.28 329,659 -0.68(-0.39%)
Jun 25, 2024 175.64 175.64 172.84 174.96 358,922 -1.32(-0.75%)
Jun 24, 2024 173.30 177.56 173.30 176.28 414,868 +2.45(+1.41%)
Jun 21, 2024 171.16 174.85 170.01 173.83 679,914 +3.86(+2.27%)
Jun 20, 2024 169.24 170.02 167.75 169.97 382,163 +0.57(+0.34%)
Jun 18, 2024 170.69 171.09 168.43 169.40 338,717 -1.27(-0.74%)
Jun 17, 2024 168.81 170.73 165.83 170.67 435,882 +1.20(+0.71%)
Jun 14, 2024 171.03 171.94 168.39 169.47 293,837 -3.38(-1.96%)
Jun 13, 2024 176.60 178.77 171.64 172.85 243,101 -4.48(-2.53%)
Jun 12, 2024 180.80 180.80 176.54 177.33 253,141 -0.82(-0.46%)
Jun 11, 2024 180.65 180.66 176.98 178.15 252,918 -3.05(-1.68%)
Jun 10, 2024 179.79 181.67 178.73 181.20 211,421 +0.03(+0.02%)
Jun 07, 2024 181.22 182.41 179.80 181.17 172,835 -0.79(-0.43%)
Jun 06, 2024 181.21 183.14 180.79 181.96 192,234 -0.20(-0.11%)
Jun 05, 2024 182.11 183.22 178.04 182.16 355,385 -0.73(-0.40%)
Jun 04, 2024 183.19 184.31 182.34 182.89 262,157 -1.95(-1.05%)
Jun 03, 2024 187.31 187.31 184.12 184.84 307,717 -2.48(-1.32%)
May 31, 2024 184.79 187.47 183.79 187.32 343,799 +3.25(+1.77%)
May 30, 2024 182.00 184.93 181.80 184.07 291,111 +1.81(+0.99%)
May 29, 2024 182.81 185.17 181.87 182.26 322,579 -2.46(-1.33%)
May 28, 2024 187.63 189.75 183.60 184.72 303,412 -3.04(-1.62%)
May 24, 2024 188.58 189.25 186.97 187.76 334,746 -0.81(-0.43%)
May 23, 2024 195.00 195.00 188.03 188.57 269,443 -6.31(-3.24%)
May 22, 2024 192.02 194.92 190.86 194.88 497,452 +2.36(+1.23%)
May 21, 2024 194.00 194.34 191.73 192.52 307,863 -1.57(-0.81%)
May 20, 2024 197.97 198.37 193.11 194.09 545,945 -4.12(-2.08%)
May 17, 2024 203.78 204.73 197.62 198.21 368,909 -5.30(-2.60%)
May 16, 2024 203.48 205.74 202.03 203.51 292,719 -0.14(-0.07%)
May 15, 2024 203.90 205.42 202.30 203.65 341,964 +0.48(+0.24%)
May 14, 2024 206.35 207.50 202.47 203.17 486,385 -3.00(-1.46%)
May 13, 2024 207.75 210.54 205.38 206.17 495,224 -0.50(-0.24%)
May 10, 2024 209.43 211.06 205.85 206.67 335,801 -1.70(-0.82%)
May 09, 2024 209.90 211.42 207.42 208.37 289,446 -1.63(-0.78%)
May 08, 2024 211.11 212.30 209.54 210.00 206,303 -1.66(-0.78%)
May 07, 2024 209.47 212.37 209.14 211.66 433,815 +2.27(+1.08%)
May 06, 2024 212.87 214.21 209.04 209.39 444,058 -1.91(-0.90%)
May 03, 2024 213.59 214.12 210.84 211.30 203,812 +0.53(+0.25%)
May 02, 2024 211.63 212.27 208.94 210.77 241,184 +1.36(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.