Skip to main content

Western Midstream Partners LP (NY: WES )

33.60 +3.42 (+11.33%)
Official Closing Price Updated: 7:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 32.00 33.94 31.60 33.60 6,395,916 +3.42(+11.33%)
Feb 21, 2024 30.49 31.14 30.01 30.18 2,937,069 -0.63(-2.04%)
Feb 20, 2024 29.07 32.25 29.07 30.81 4,707,200 +1.66(+5.69%)
Feb 16, 2024 28.76 29.47 28.75 29.15 1,038,874 +0.41(+1.43%)
Feb 15, 2024 28.07 29.01 28.07 28.74 1,307,931 +0.68(+2.42%)
Feb 14, 2024 28.03 28.43 27.94 28.06 867,481 +0.17(+0.61%)
Feb 13, 2024 28.41 28.55 27.89 27.89 685,409 -0.61(-2.14%)
Feb 12, 2024 28.44 28.86 28.38 28.50 1,080,269 +0.18(+0.64%)
Feb 09, 2024 28.20 28.34 28.00 28.32 549,133 +0.35(+1.25%)
Feb 08, 2024 28.00 28.21 27.87 27.97 1,345,859 -0.03(-0.11%)
Feb 07, 2024 28.09 28.28 27.89 28.00 580,241 +0.08(+0.29%)
Feb 06, 2024 28.24 28.46 27.84 27.92 1,045,323 -0.20(-0.71%)
Feb 05, 2024 28.14 28.43 27.97 28.12 829,576 -0.29(-1.02%)
Feb 02, 2024 28.62 28.68 28.22 28.41 786,061 -0.30(-1.04%)
Feb 01, 2024 28.91 29.31 28.70 28.71 1,456,780 -0.02(-0.07%)
Jan 31, 2024 29.26 29.40 28.64 28.73 1,730,088 -0.59(-2.03%)
Jan 30, 2024 29.20 29.47 29.09 29.32 1,602,863 +0.13(+0.44%)
Jan 29, 2024 28.90 29.27 28.48 29.20 1,115,794 +0.36(+1.26%)
Jan 26, 2024 28.43 28.95 28.41 28.83 990,885 +0.16(+0.55%)
Jan 25, 2024 28.56 28.80 28.45 28.68 887,728 +0.26(+0.93%)
Jan 24, 2024 28.25 28.53 28.21 28.41 856,619 +0.25(+0.87%)
Jan 23, 2024 27.91 28.27 27.85 28.17 1,076,596 +0.21(+0.74%)
Jan 22, 2024 27.34 28.18 27.32 27.96 1,495,918 +0.72(+2.63%)
Jan 19, 2024 27.11 27.33 26.98 27.25 996,624 +0.06(+0.22%)
Jan 18, 2024 27.29 27.46 26.96 27.19 1,430,249 -0.10(-0.36%)
Jan 17, 2024 27.25 27.47 27.09 27.29 1,500,398 -0.27(-1.00%)
Jan 16, 2024 28.06 28.14 27.56 27.56 1,065,078 -0.49(-1.75%)
Jan 12, 2024 27.89 28.06 27.41 28.05 901,384 +0.33(+1.20%)
Jan 11, 2024 27.72 27.84 27.39 27.72 845,587 +0.00(+0.00%)
Jan 10, 2024 27.89 28.33 27.63 27.72 1,501,360 -0.20(-0.70%)
Jan 09, 2024 27.94 28.01 27.65 27.91 804,475 -0.05(-0.18%)
Jan 08, 2024 27.96 28.09 27.55 27.96 1,121,547 -0.04(-0.14%)
Jan 05, 2024 27.87 28.24 27.84 28.00 1,266,420 +0.07(+0.25%)
Jan 04, 2024 28.16 28.35 27.93 27.93 362,000 -0.20(-0.70%)
Jan 03, 2024 28.28 28.28 27.83 28.13 775,478 -0.10(-0.35%)
Jan 02, 2024 28.77 28.89 28.03 28.23 1,273,598 -0.47(-1.64%)
Dec 29, 2023 27.95 28.71 27.69 28.70 2,451,124 +0.75(+2.67%)
Dec 28, 2023 27.63 27.97 27.46 27.95 1,364,506 +0.36(+1.32%)
Dec 27, 2023 27.54 27.76 27.48 27.59 566,831 +0.05(+0.18%)
Dec 26, 2023 27.39 27.79 27.28 27.54 392,247 +0.30(+1.12%)
Dec 22, 2023 27.24 27.61 27.12 27.24 502,781 +0.07(+0.25%)
Dec 21, 2023 27.34 27.54 26.91 27.17 853,670 -0.07(-0.25%)
Dec 20, 2023 27.50 27.61 27.24 27.24 1,466,104 -0.18(-0.64%)
Dec 19, 2023 27.61 27.76 27.32 27.41 832,014 -0.07(-0.25%)
Dec 18, 2023 28.00 28.42 27.28 27.48 1,586,150 -0.23(-0.81%)
Dec 15, 2023 28.03 28.05 27.32 27.71 8,350,678 -0.27(-0.98%)
Dec 14, 2023 27.59 28.13 27.46 27.98 1,602,405 +0.81(+3.00%)
Dec 13, 2023 26.34 27.25 25.46 27.17 2,240,409 +0.52(+1.95%)
Dec 12, 2023 26.73 26.79 26.49 26.65 1,164,105 -0.16(-0.59%)
Dec 11, 2023 27.40 27.41 26.77 26.80 1,548,410 -0.50(-1.83%)
Dec 08, 2023 27.70 27.82 27.25 27.30 1,480,222 -0.39(-1.42%)
Dec 07, 2023 28.22 28.37 27.60 27.70 699,756 -0.39(-1.40%)
Dec 06, 2023 28.59 28.71 28.04 28.09 804,583 -0.62(-2.15%)
Dec 05, 2023 29.14 29.25 28.61 28.71 841,068 -0.64(-2.17%)
Dec 04, 2023 29.16 29.35 29.00 29.34 511,864 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.