Skip to main content

T. Rowe Price Equity Income ETF (NY: TEQI )

39.88 -0.37 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 40.15 40.15 39.88 39.88 2,296 -0.37(-0.92%)
Jul 18, 2024 40.52 40.80 40.23 40.25 17,273 -0.30(-0.75%)
Jul 17, 2024 40.59 40.68 40.53 40.55 7,907 -0.01(-0.02%)
Jul 16, 2024 40.05 40.59 40.05 40.56 10,869 +0.56(+1.40%)
Jul 15, 2024 40.08 40.13 40.00 40.00 14,472 +0.09(+0.24%)
Jul 12, 2024 39.77 40.03 39.77 39.91 3,041 +0.15(+0.37%)
Jul 11, 2024 39.71 39.77 39.64 39.76 6,392 +0.26(+0.65%)
Jul 10, 2024 39.34 39.50 39.28 39.50 8,168 +0.27(+0.70%)
Jul 09, 2024 39.19 39.37 39.19 39.23 9,276 +0.04(+0.10%)
Jul 08, 2024 39.32 39.34 39.12 39.19 10,071 +0.06(+0.17%)
Jul 05, 2024 39.20 39.20 39.01 39.12 7,550 -0.12(-0.29%)
Jul 03, 2024 39.34 39.37 39.21 39.24 6,870 +0.03(+0.08%)
Jul 02, 2024 38.98 39.23 38.98 39.21 16,294 +0.06(+0.15%)
Jul 01, 2024 39.42 39.49 39.09 39.15 17,926 -0.09(-0.22%)
Jun 28, 2024 39.27 39.45 39.14 39.24 7,410 +0.04(+0.09%)
Jun 27, 2024 39.27 39.27 39.05 39.20 7,668 -0.06(-0.16%)
Jun 26, 2024 39.26 39.26 39.14 39.26 4,531 -0.17(-0.44%)
Jun 25, 2024 39.60 39.63 39.42 39.43 682,019 -0.28(-0.70%)
Jun 24, 2024 39.70 39.80 39.67 39.71 4,589 +0.36(+0.91%)
Jun 21, 2024 39.51 39.51 39.27 39.35 6,726 +0.02(+0.05%)
Jun 20, 2024 39.29 39.42 39.24 39.33 6,298 +0.07(+0.17%)
Jun 18, 2024 39.11 39.30 39.11 39.27 5,844 +0.10(+0.26%)
Jun 17, 2024 38.80 39.16 38.77 39.16 10,742 +0.32(+0.81%)
Jun 14, 2024 38.90 38.90 38.64 38.85 5,560 -0.22(-0.55%)
Jun 13, 2024 39.22 39.22 38.81 39.06 8,345 -0.21(-0.52%)
Jun 12, 2024 39.55 39.55 39.17 39.27 6,278 +0.11(+0.28%)
Jun 11, 2024 39.40 39.40 39.08 39.16 7,893 -0.32(-0.80%)
Jun 10, 2024 39.52 39.52 39.29 39.47 13,002 +0.09(+0.23%)
Jun 07, 2024 39.43 39.56 39.38 39.38 2,507 -0.05(-0.12%)
Jun 06, 2024 39.57 39.57 39.40 39.43 12,365 -0.13(-0.33%)
Jun 05, 2024 39.26 39.56 39.26 39.56 6,143 +0.13(+0.33%)
Jun 04, 2024 39.43 39.51 39.26 39.43 11,087 -0.21(-0.53%)
Jun 03, 2024 39.89 39.89 39.36 39.64 14,919 -0.07(-0.18%)
May 31, 2024 39.19 39.71 39.17 39.71 14,062 +0.72(+1.85%)
May 30, 2024 38.85 39.03 38.85 38.99 3,699 +0.15(+0.37%)
May 29, 2024 39.00 39.00 38.82 38.84 8,308 -0.42(-1.07%)
May 28, 2024 39.51 39.53 39.21 39.27 10,622 -0.24(-0.60%)
May 24, 2024 39.48 39.58 39.47 39.50 20,071 +0.24(+0.61%)
May 23, 2024 39.57 39.57 39.25 39.26 10,364 -0.53(-1.32%)
May 22, 2024 39.94 39.98 39.79 39.79 3,094 -0.18(-0.46%)
May 21, 2024 39.92 39.97 39.91 39.97 10,145 +0.11(+0.27%)
May 20, 2024 40.05 40.06 39.86 39.86 7,929 -0.17(-0.42%)
May 17, 2024 39.94 40.03 39.88 40.03 3,285 +0.10(+0.25%)
May 16, 2024 39.90 40.05 39.88 39.93 71,160 +0.05(+0.13%)
May 15, 2024 39.87 39.88 39.77 39.88 9,738 +0.21(+0.53%)
May 14, 2024 39.55 39.67 39.55 39.67 13,980 +0.19(+0.47%)
May 13, 2024 39.64 39.64 39.46 39.48 12,038 -0.02(-0.04%)
May 10, 2024 39.54 39.63 39.43 39.50 6,548 +0.08(+0.20%)
May 09, 2024 39.14 39.42 39.14 39.42 2,351 +0.27(+0.68%)
May 08, 2024 39.02 39.17 39.02 39.16 8,412 +0.06(+0.16%)
May 07, 2024 39.05 39.22 39.05 39.09 5,061 +0.07(+0.19%)
May 06, 2024 38.97 39.03 38.95 39.02 7,991 +0.28(+0.72%)
May 03, 2024 38.83 38.83 38.51 38.74 10,699 +0.22(+0.58%)
May 02, 2024 38.68 38.68 38.34 38.52 85,415 +0.24(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.