Skip to main content

Global Clean Energy Invesco ETF (NY: PBD )

14.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 14.36 14.71 14.36 14.69 25,697 +0.28(+1.98%)
Jul 15, 2024 14.74 14.74 14.32 14.41 28,094 -0.40(-2.70%)
Jul 12, 2024 14.46 14.86 14.46 14.81 32,442 +0.42(+2.88%)
Jul 11, 2024 14.20 14.45 14.20 14.39 26,937 +0.36(+2.57%)
Jul 10, 2024 13.84 14.12 13.82 14.03 17,509 +0.20(+1.45%)
Jul 09, 2024 13.78 13.83 13.66 13.83 24,757 +0.04(+0.26%)
Jul 08, 2024 13.76 13.86 13.74 13.79 18,343 +0.00(+0.03%)
Jul 05, 2024 13.85 13.89 13.62 13.79 22,096 +0.09(+0.65%)
Jul 03, 2024 13.41 13.75 13.40 13.70 13,067 +0.37(+2.78%)
Jul 02, 2024 13.32 13.44 13.26 13.33 38,611 +0.01(+0.08%)
Jul 01, 2024 13.50 13.50 13.31 13.32 20,248 -0.20(-1.48%)
Jun 28, 2024 13.72 13.72 13.39 13.52 25,345 -0.16(-1.17%)
Jun 27, 2024 13.59 13.70 13.57 13.68 28,737 +0.12(+0.89%)
Jun 26, 2024 13.51 13.57 13.49 13.56 24,356 -0.08(-0.58%)
Jun 25, 2024 13.70 13.70 13.60 13.64 13,834 -0.08(-0.60%)
Jun 24, 2024 13.73 13.77 13.62 13.72 19,511 +0.03(+0.20%)
Jun 21, 2024 13.78 13.79 13.62 13.69 39,003 -0.09(-0.65%)
Jun 20, 2024 13.90 13.90 13.68 13.78 32,489 -0.12(-0.86%)
Jun 18, 2024 13.89 14.01 13.88 13.90 17,304 +0.03(+0.21%)
Jun 17, 2024 13.91 13.96 13.80 13.87 24,913 -0.19(-1.34%)
Jun 14, 2024 14.15 14.15 13.90 14.06 33,889 -0.10(-0.70%)
Jun 13, 2024 14.38 14.38 14.10 14.16 13,326 -0.26(-1.81%)
Jun 12, 2024 14.53 14.77 14.41 14.42 13,269 +0.14(+1.00%)
Jun 11, 2024 14.32 14.36 14.19 14.28 38,524 -0.22(-1.51%)
Jun 10, 2024 14.30 14.51 14.19 14.50 50,164 +0.17(+1.18%)
Jun 07, 2024 14.45 14.50 14.26 14.33 22,284 -0.24(-1.64%)
Jun 06, 2024 14.63 14.70 14.57 14.57 22,537 -0.18(-1.21%)
Jun 05, 2024 14.61 14.83 14.59 14.75 12,649 +0.10(+0.71%)
Jun 04, 2024 14.75 14.75 14.56 14.64 12,047 -0.14(-0.97%)
Jun 03, 2024 14.90 14.97 14.77 14.79 13,416 -0.05(-0.33%)
May 31, 2024 14.82 14.89 14.64 14.84 26,356 -0.03(-0.20%)
May 30, 2024 14.62 14.89 14.62 14.87 31,339 +0.33(+2.26%)
May 29, 2024 14.68 14.68 14.52 14.54 11,074 -0.31(-2.08%)
May 28, 2024 14.88 14.95 14.78 14.85 28,378 +0.21(+1.43%)
May 24, 2024 14.39 14.68 14.39 14.64 20,120 +0.29(+2.01%)
May 23, 2024 14.69 14.69 14.32 14.35 19,340 -0.30(-2.04%)
May 22, 2024 14.37 14.71 14.37 14.65 38,622 +0.31(+2.15%)
May 21, 2024 14.27 14.38 14.22 14.34 19,492 -0.04(-0.28%)
May 20, 2024 14.38 14.41 14.33 14.38 9,418 -0.01(-0.07%)
May 17, 2024 14.37 14.47 14.29 14.39 69,781 -0.07(-0.48%)
May 16, 2024 14.56 14.56 14.44 14.46 23,274 -0.08(-0.55%)
May 15, 2024 14.56 14.63 14.42 14.54 56,400 +0.07(+0.48%)
May 14, 2024 14.35 14.53 14.35 14.47 41,534 +0.31(+2.18%)
May 13, 2024 13.93 14.23 13.93 14.16 32,722 +0.18(+1.28%)
May 10, 2024 14.17 14.17 13.97 13.98 28,059 -0.18(-1.26%)
May 09, 2024 14.00 14.21 13.99 14.16 15,088 +0.18(+1.28%)
May 08, 2024 13.92 14.02 13.88 13.98 19,634 -0.06(-0.42%)
May 07, 2024 14.10 14.15 14.00 14.04 20,401 -0.02(-0.14%)
May 06, 2024 13.95 14.08 13.95 14.06 30,164 +0.11(+0.76%)
May 03, 2024 13.84 14.01 13.84 13.96 13,674 +0.24(+1.77%)
May 02, 2024 13.54 13.82 13.49 13.71 18,771 +0.27(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.