Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.90	38.25	36.11	36.74	2,174,842	-1.40(-3.67%)
Aug 30, 2016	38.32	39.73	37.46	38.14	2,163,626	-0.29(-0.74%)
Aug 29, 2016	38.84	39.10	37.30	38.43	2,291,631	-0.16(-0.41%)
Aug 26, 2016	37.37	39.78	36.84	38.58	4,335,259	+1.32(+3.55%)
Aug 25, 2016	39.28	40.27	34.89	37.26	5,846,615	-1.18(-3.08%)
Aug 24, 2016	44.04	46.46	37.81	38.45	6,410,712	-5.71(-12.93%)
Aug 23, 2016	44.76	44.96	43.45	44.15	2,009,618	+0.48(+1.11%)
Aug 22, 2016	41.58	43.74	40.71	43.67	3,006,321	+3.29(+8.15%)
Aug 19, 2016	40.50	41.10	39.58	40.38	2,019,550	-0.78(-1.89%)
Aug 18, 2016	40.50	41.72	39.63	41.16	2,166,833	+0.55(+1.36%)
Aug 17, 2016	41.09	41.51	39.65	40.61	2,502,178	-0.69(-1.67%)
Aug 16, 2016	43.13	43.25	41.11	41.30	2,389,423	-2.25(-5.16%)
Aug 15, 2016	42.50	44.35	42.27	43.54	2,576,477	+1.73(+4.15%)
Aug 12, 2016	40.12	42.09	39.77	41.81	2,708,200	+1.10(+2.71%)
Aug 11, 2016	39.44	41.16	38.18	40.70	3,383,132	+1.80(+4.64%)
Aug 10, 2016	42.40	42.61	38.61	38.90	3,587,576	-3.83(-8.97%)
Aug 09, 2016	43.33	43.60	41.74	42.73	1,978,319	-0.15(-0.34%)
Aug 08, 2016	45.90	46.12	42.25	42.88	2,474,023	-2.62(-5.76%)
Aug 05, 2016	44.31	45.95	43.68	45.50	2,434,334	+1.26(+2.85%)
Aug 04, 2016	46.63	47.19	43.84	44.24	3,411,337	-1.47(-3.21%)
Aug 03, 2016	42.60	45.98	42.42	45.71	3,744,045	+2.75(+6.40%)
Aug 02, 2016	44.32	45.32	40.35	42.96	5,456,700	-1.59(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

Statesman Examiner