Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.900 -0.180 (-2.96%)
Official Closing Price Updated: 6:30 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 6.080 6.175 5.900 5.900 45,660 -0.18(-2.96%)
Nov 07, 2024 6.050 6.123 5.910 6.080 65,047 +0.03(+0.50%)
Nov 06, 2024 5.990 6.178 5.990 6.050 54,746 +0.10(+1.68%)
Nov 05, 2024 5.860 6.000 5.860 5.950 31,319 +0.08(+1.36%)
Nov 04, 2024 6.010 6.066 5.870 5.870 37,972 -0.16(-2.65%)
Nov 01, 2024 6.070 6.100 5.950 6.030 49,255 -0.04(-0.66%)
Oct 31, 2024 6.000 6.110 5.900 6.070 72,478 +0.14(+2.36%)
Oct 30, 2024 6.050 6.130 5.910 5.930 55,766 -0.17(-2.79%)
Oct 29, 2024 6.140 6.220 6.040 6.100 89,232 -0.05(-0.81%)
Oct 28, 2024 6.230 6.260 6.150 6.150 47,120 -0.17(-2.75%)
Oct 25, 2024 6.224 6.463 6.204 6.324 49,262 +0.06(+0.95%)
Oct 24, 2024 6.224 6.294 6.105 6.264 55,513 +0.06(+0.96%)
Oct 23, 2024 6.224 6.234 6.025 6.204 90,554 -0.04(-0.64%)
Oct 22, 2024 6.364 6.364 6.234 6.244 47,760 -0.11(-1.72%)
Oct 21, 2024 6.334 6.384 6.324 6.354 37,521 -0.01(-0.16%)
Oct 18, 2024 6.424 6.463 6.354 6.364 58,049 -0.12(-1.84%)
Oct 17, 2024 6.483 6.503 6.354 6.483 79,583 +0.00(+0.00%)
Oct 16, 2024 6.553 6.623 6.414 6.483 98,850 -0.05(-0.76%)
Oct 15, 2024 6.533 6.574 6.473 6.533 28,662 -0.03(-0.46%)
Oct 14, 2024 6.573 6.653 6.384 6.563 101,925 -0.03(-0.45%)
Oct 11, 2024 6.503 6.643 6.503 6.593 26,932 +0.08(+1.22%)
Oct 10, 2024 6.483 6.543 6.354 6.513 68,169 +0.04(+0.62%)
Oct 09, 2024 6.424 6.563 6.424 6.473 50,736 +0.03(+0.46%)
Oct 08, 2024 6.404 6.483 6.374 6.444 80,022 -0.08(-1.22%)
Oct 07, 2024 6.643 6.663 6.434 6.523 56,285 -0.12(-1.80%)
Oct 04, 2024 6.563 6.707 6.533 6.643 26,060 +0.07(+1.06%)
Oct 03, 2024 6.792 6.792 6.563 6.573 41,310 -0.15(-2.22%)
Oct 02, 2024 6.692 6.822 6.688 6.722 66,978 +0.01(+0.15%)
Oct 01, 2024 6.782 6.822 6.673 6.712 26,638 -0.11(-1.61%)
Sep 30, 2024 6.822 6.922 6.722 6.822 101,353 +0.06(+0.88%)
Sep 27, 2024 6.673 6.822 6.641 6.762 76,383 +0.16(+2.41%)
Sep 26, 2024 6.593 6.697 6.573 6.603 47,791 +0.00(+0.00%)
Sep 25, 2024 6.414 6.643 6.391 6.603 67,596 +0.10(+1.53%)
Sep 24, 2024 6.702 6.782 6.344 6.503 211,654 -0.18(-2.68%)
Sep 23, 2024 6.752 6.872 6.613 6.683 125,670 -0.04(-0.59%)
Sep 20, 2024 6.872 6.897 6.712 6.722 34,162 -0.16(-2.32%)
Sep 19, 2024 6.902 6.961 6.806 6.882 37,288 +0.10(+1.47%)
Sep 18, 2024 6.772 6.842 6.623 6.782 31,097 +0.05(+0.74%)
Sep 17, 2024 6.882 6.912 6.702 6.732 30,510 -0.13(-1.89%)
Sep 16, 2024 6.971 6.971 6.812 6.862 42,224 -0.07(-1.01%)
Sep 13, 2024 6.971 7.101 6.902 6.931 32,007 +0.00(+0.00%)
Sep 12, 2024 6.782 6.961 6.772 6.931 33,188 +0.18(+2.65%)
Sep 11, 2024 6.663 6.842 6.653 6.752 33,753 +0.01(+0.15%)
Sep 10, 2024 6.842 6.941 6.663 6.742 56,912 -0.09(-1.31%)
Sep 09, 2024 6.941 6.971 6.832 6.832 167,507 -0.11(-1.58%)
Sep 06, 2024 6.882 6.971 6.832 6.941 56,934 +0.06(+0.87%)
Sep 05, 2024 7.151 7.151 6.862 6.882 75,674 -0.06(-0.86%)
Sep 04, 2024 7.171 7.320 6.931 6.941 175,747 -0.69(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.