Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.298 4.298 4.298 0 -0.01(-0.13%)
Aug 30, 2018 4.292 4.321 4.292 4.304 515,358 -0.01(-0.13%)
Aug 29, 2018 4.281 4.315 4.275 4.310 466,793 +0.02(+0.40%)
Aug 28, 2018 4.286 4.310 4.246 4.292 1,050,356 +0.01(+0.27%)
Aug 27, 2018 4.391 4.391 4.240 4.281 2,997,589 -0.09(-2.12%)
Aug 24, 2018 4.373 4.391 4.356 4.373 273,462 +0.02(+0.40%)
Aug 23, 2018 4.362 4.379 4.350 4.356 306,795 -0.02(-0.40%)
Aug 22, 2018 4.367 4.385 4.367 4.373 330,193 +0.01(+0.27%)
Aug 21, 2018 4.362 4.367 4.356 4.362 233,837 +0.00(+0.00%)
Aug 20, 2018 4.362 4.367 4.356 4.362 246,007 +0.01(+0.13%)
Aug 17, 2018 4.315 4.362 4.298 4.356 466,301 +0.06(+1.48%)
Aug 16, 2018 4.286 4.333 4.281 4.292 467,495 +0.01(+0.27%)
Aug 15, 2018 4.310 4.310 4.257 4.281 461,936 -0.01(-0.27%)
Aug 14, 2018 4.304 4.304 4.281 4.292 346,319 -0.01(-0.27%)
Aug 13, 2018 4.327 4.338 4.292 4.304 339,013 -0.02(-0.54%)
Aug 10, 2018 4.362 4.362 4.315 4.327 271,390 -0.04(-0.93%)
Aug 09, 2018 4.356 4.367 4.350 4.367 345,850 +0.02(+0.40%)
Aug 08, 2018 4.350 4.350 4.338 4.350 274,739 +0.02(+0.40%)
Aug 07, 2018 4.350 4.350 4.327 4.333 386,092 -0.01(-0.13%)
Aug 06, 2018 4.327 4.344 4.315 4.338 418,025 +0.00(+0.00%)
Aug 03, 2018 4.391 4.408 4.310 4.338 919,654 -0.06(-1.45%)
Aug 02, 2018 4.391 4.408 4.385 4.402 246,545 -0.02(-0.39%)
Aug 01, 2018 4.425 4.431 4.402 4.420 531,274 -0.01(-0.12%)
Jul 31, 2018 4.419 4.446 4.413 4.425 427,433 +0.00(+0.00%)
Jul 30, 2018 4.402 4.425 4.385 4.425 570,027 +0.05(+1.05%)
Jul 27, 2018 4.367 4.402 4.350 4.379 438,701 +0.01(+0.13%)
Jul 26, 2018 4.344 4.373 4.344 4.373 330,517 +0.02(+0.40%)
Jul 25, 2018 4.339 4.367 4.321 4.356 374,730 +0.01(+0.26%)
Jul 24, 2018 4.327 4.362 4.327 4.344 278,200 +0.02(+0.53%)
Jul 23, 2018 4.298 4.321 4.287 4.321 438,480 +0.02(+0.40%)
Jul 20, 2018 4.287 4.306 4.287 4.304 240,767 +0.02(+0.40%)
Jul 19, 2018 4.275 4.304 4.268 4.287 378,704 +0.01(+0.27%)
Jul 18, 2018 4.252 4.293 4.252 4.275 545,809 +0.01(+0.27%)
Jul 17, 2018 4.235 4.264 4.229 4.264 471,286 +0.04(+0.95%)
Jul 16, 2018 4.247 4.247 4.224 4.224 358,729 +0.00(+0.00%)
Jul 13, 2018 4.229 4.229 4.212 4.224 491,313 +0.00(+0.00%)
Jul 12, 2018 4.235 4.252 4.224 4.224 281,842 +0.00(+0.00%)
Jul 11, 2018 4.224 4.249 4.206 4.224 322,641 -0.01(-0.14%)
Jul 10, 2018 4.224 4.247 4.224 4.229 302,813 +0.01(+0.27%)
Jul 09, 2018 4.229 4.229 4.218 4.218 367,553 +0.00(+0.00%)
Jul 06, 2018 4.183 4.229 4.183 4.218 449,735 +0.02(+0.55%)
Jul 05, 2018 4.212 4.229 4.195 4.195 785,346 +0.01(+0.14%)
Jul 03, 2018 4.189 4.189 4.189 0 +0.01(+0.14%)
Jul 02, 2018 4.183 4.195 4.172 4.183 307,104 -0.01(-0.12%)
Jun 29, 2018 4.206 4.206 4.189 4.189 470,347 +0.02(+0.41%)
Jun 28, 2018 4.183 4.183 4.149 4.172 1,008,423 +0.01(+0.27%)
Jun 27, 2018 4.172 4.206 4.160 4.160 475,469 -0.01(-0.27%)
Jun 26, 2018 4.183 4.194 4.166 4.172 479,020 +0.00(+0.00%)
Jun 25, 2018 4.189 4.194 4.166 4.172 704,286 -0.02(-0.41%)
Jun 22, 2018 4.194 4.194 4.160 4.189 274,239 +0.02(+0.41%)
Jun 21, 2018 4.166 4.177 4.154 4.172 362,212 +0.01(+0.27%)
Jun 20, 2018 4.166 4.183 4.154 4.160 334,102 +0.01(+0.14%)
Jun 19, 2018 4.143 4.160 4.143 4.154 329,101 -0.02(-0.41%)
Jun 18, 2018 4.149 4.177 4.149 4.172 558,949 +0.00(+0.00%)
Jun 15, 2018 4.183 4.154 4.172 541,391 +0.02(+0.41%)
Jun 14, 2018 4.160 4.183 4.154 4.154 641,412 -0.02(-0.55%)
Jun 13, 2018 4.200 4.223 4.172 4.177 845,784 -0.02(-0.54%)
Jun 12, 2018 4.172 4.200 4.166 4.200 536,406 +0.05(+1.10%)
Jun 11, 2018 4.143 4.172 4.137 4.154 440,681 +0.01(+0.28%)
Jun 08, 2018 4.143 4.154 4.132 4.143 316,888 -0.01(-0.14%)
Jun 07, 2018 4.143 4.154 4.132 4.149 380,603 +0.01(+0.14%)
Jun 06, 2018 4.143 4.143 529,046 +0.02(+0.55%)
Jun 05, 2018 4.103 4.120 4.092 4.120 562,703 +0.02(+0.56%)
Jun 04, 2018 4.132 4.132 4.097 4.097 534,077 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.