Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.421 3.450 3.413 3.413 1,706,110 -0.02(-0.60%)
Mar 30, 2015 3.429 3.450 3.429 3.433 559,548 +0.00(+0.12%)
Mar 27, 2015 3.417 3.429 3.410 3.429 522,533 -0.00(-0.12%)
Mar 26, 2015 3.421 3.438 3.405 3.433 1,039,403 +0.01(+0.24%)
Mar 25, 2015 3.442 3.446 3.422 3.425 723,915 -0.01(-0.36%)
Mar 24, 2015 3.425 3.446 3.417 3.438 628,948 +0.01(+0.36%)
Mar 23, 2015 3.429 3.438 3.421 3.425 680,507 -0.00(-0.12%)
Mar 20, 2015 3.442 3.442 3.417 3.429 598,792 +0.01(+0.24%)
Mar 19, 2015 3.409 3.421 3.405 3.421 440,969 +0.00(+0.00%)
Mar 18, 2015 3.372 3.429 3.364 3.421 794,321 +0.04(+1.21%)
Mar 17, 2015 3.376 3.384 3.364 3.380 722,827 -0.00(-0.12%)
Mar 16, 2015 3.388 3.397 3.380 3.384 909,132 +0.02(+0.61%)
Mar 13, 2015 3.401 3.401 3.360 3.364 652,424 -0.03(-0.97%)
Mar 12, 2015 3.392 3.425 3.376 3.397 428,841 +0.02(+0.49%)
Mar 11, 2015 3.392 3.397 3.374 3.380 667,477 -0.01(-0.24%)
Mar 10, 2015 3.409 3.417 3.380 3.388 764,175 -0.05(-1.31%)
Mar 09, 2015 3.425 3.435 3.421 3.433 406,598 +0.00(+0.12%)
Mar 06, 2015 3.450 3.458 3.419 3.429 769,519 -0.03(-0.95%)
Mar 05, 2015 3.450 3.466 3.450 3.462 534,129 +0.01(+0.36%)
Mar 04, 2015 3.446 3.454 3.429 3.450 402,047 -0.01(-0.24%)
Mar 03, 2015 3.462 3.462 3.438 3.458 622,202 -0.02(-0.47%)
Mar 02, 2015 3.466 3.474 3.442 3.474 792,663 -0.02(-0.70%)
Feb 27, 2015 3.483 3.499 3.474 3.499 743,634 +0.02(+0.47%)
Feb 26, 2015 3.487 3.491 3.466 3.483 608,258 -0.01(-0.23%)
Feb 25, 2015 3.474 3.495 3.470 3.491 758,388 +0.01(+0.24%)
Feb 24, 2015 3.462 3.483 3.454 3.483 609,236 +0.02(+0.47%)
Feb 23, 2015 3.450 3.466 3.446 3.466 586,664 +0.01(+0.24%)
Feb 20, 2015 3.442 3.458 3.429 3.458 520,938 +0.02(+0.60%)
Feb 19, 2015 3.438 3.450 3.429 3.438 499,439 +0.00(+0.12%)
Feb 18, 2015 3.421 3.438 3.413 3.433 804,616 +0.01(+0.24%)
Feb 17, 2015 3.446 3.466 3.392 3.425 1,168,450 -0.02(-0.48%)
Feb 13, 2015 3.421 3.442 3.442 3.442 532,172 +0.02(+0.60%)
Feb 12, 2015 3.388 3.421 3.380 3.421 847,933 +0.04(+1.21%)
Feb 11, 2015 3.368 3.384 3.364 3.380 621,690 +0.00(+0.00%)
Feb 10, 2015 3.368 3.380 3.360 3.380 541,850 +0.03(+0.86%)
Feb 09, 2015 3.368 3.372 3.343 3.351 851,641 -0.03(-0.85%)
Feb 06, 2015 3.384 3.401 3.372 3.380 795,291 -0.01(-0.36%)
Feb 05, 2015 3.376 3.397 3.360 3.392 680,378 +0.03(+0.85%)
Feb 04, 2015 3.355 3.388 3.347 3.364 934,904 -0.01(-0.36%)
Feb 03, 2015 3.351 3.376 3.339 3.376 814,774 +0.04(+1.11%)
Feb 02, 2015 3.327 3.339 3.310 3.339 967,066 +0.00(+0.00%)
Jan 30, 2015 3.343 3.368 3.335 3.339 669,227 -0.02(-0.73%)
Jan 29, 2015 3.343 3.364 3.331 3.364 655,888 +0.02(+0.61%)
Jan 28, 2015 3.384 3.392 3.343 3.343 755,896 -0.04(-1.09%)
Jan 27, 2015 3.388 3.392 3.364 3.380 596,327 -0.02(-0.60%)
Jan 26, 2015 3.417 3.427 3.397 3.401 811,468 -0.02(-0.72%)
Jan 23, 2015 3.409 3.433 3.405 3.425 698,279 +0.00(+0.12%)
Jan 22, 2015 3.397 3.425 3.384 3.421 593,770 +0.03(+0.97%)
Jan 21, 2015 3.376 3.388 3.364 3.388 469,510 +0.01(+0.36%)
Jan 20, 2015 3.364 3.401 3.343 3.376 868,669 +0.02(+0.61%)
Jan 16, 2015 3.302 3.360 3.302 3.355 645,768 +0.04(+1.24%)
Jan 15, 2015 3.310 3.347 3.306 3.314 1,142,149 +0.00(+0.12%)
Jan 14, 2015 3.335 3.347 3.302 3.310 1,039,651 -0.05(-1.34%)
Jan 13, 2015 3.380 3.397 3.347 3.355 604,136 -0.02(-0.61%)
Jan 12, 2015 3.397 3.417 3.360 3.376 616,171 -0.03(-0.96%)
Jan 09, 2015 3.429 3.429 3.388 3.409 571,142 -0.00(-0.12%)
Jan 08, 2015 3.388 3.421 3.384 3.413 807,468 +0.05(+1.59%)
Jan 07, 2015 3.372 3.384 3.351 3.360 1,908,631 +0.02(+0.49%)
Jan 06, 2015 3.355 3.364 3.314 3.343 1,661,589 -0.02(-0.61%)
Jan 05, 2015 3.384 3.409 3.355 3.364 1,548,043 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.