Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.210 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.776 4.785 4.705 4.705 370,851 -0.05(-1.11%)
Feb 27, 2023 4.749 4.781 4.749 4.758 143,514 +0.05(+1.12%)
Feb 24, 2023 4.776 4.776 4.705 4.705 219,862 -0.09(-1.84%)
Feb 23, 2023 4.820 4.833 4.767 4.793 202,238 +0.00(+0.00%)
Feb 22, 2023 4.776 4.820 4.755 4.793 323,815 +0.03(+0.55%)
Feb 21, 2023 4.793 4.807 4.749 4.767 251,572 -0.03(-0.55%)
Feb 17, 2023 4.785 4.811 4.771 4.793 142,684 -0.01(-0.18%)
Feb 16, 2023 4.785 4.837 4.758 4.802 319,690 +0.00(+0.00%)
Feb 15, 2023 4.785 4.829 4.749 4.802 272,968 +0.02(+0.37%)
Feb 14, 2023 4.829 4.846 4.767 4.785 207,173 -0.04(-0.91%)
Feb 13, 2023 4.776 4.837 4.767 4.829 302,144 +0.08(+1.67%)
Feb 10, 2023 4.741 4.776 4.741 4.749 197,070 -0.03(-0.55%)
Feb 09, 2023 4.767 4.776 4.731 4.776 207,007 +0.04(+0.74%)
Feb 08, 2023 4.732 4.749 4.705 4.741 158,648 +0.01(+0.19%)
Feb 07, 2023 4.679 4.741 4.679 4.732 153,639 +0.04(+0.94%)
Feb 06, 2023 4.723 4.727 4.661 4.688 478,900 -0.04(-0.93%)
Feb 03, 2023 4.811 4.837 4.723 4.732 524,419 -0.11(-2.18%)
Feb 02, 2023 4.837 4.873 4.824 4.837 219,751 +0.02(+0.36%)
Feb 01, 2023 4.811 4.846 4.749 4.820 370,943 +0.02(+0.37%)
Jan 31, 2023 4.793 4.828 4.785 4.802 230,006 +0.03(+0.55%)
Jan 30, 2023 4.802 4.811 4.776 4.776 245,386 -0.05(-1.09%)
Jan 27, 2023 4.759 4.837 4.759 4.828 278,672 +0.07(+1.47%)
Jan 26, 2023 4.750 4.759 4.689 4.759 425,526 +0.05(+1.11%)
Jan 25, 2023 4.759 4.767 4.697 4.706 320,700 -0.08(-1.64%)
Jan 24, 2023 4.724 4.828 4.584 4.785 463,121 +0.00(+0.00%)
Jan 23, 2023 4.732 4.811 4.727 4.785 233,567 +0.05(+1.11%)
Jan 20, 2023 4.697 4.742 4.662 4.732 241,496 +0.06(+1.31%)
Jan 19, 2023 4.680 4.706 4.654 4.671 207,620 -0.03(-0.56%)
Jan 18, 2023 4.776 4.793 4.680 4.697 316,949 -0.03(-0.74%)
Jan 17, 2023 4.715 4.759 4.712 4.732 234,755 +0.03(+0.74%)
Jan 13, 2023 4.697 4.724 4.689 4.697 145,586 -0.02(-0.37%)
Jan 12, 2023 4.706 4.741 4.697 4.715 189,192 +0.02(+0.37%)
Jan 11, 2023 4.671 4.741 4.671 4.697 334,729 +0.03(+0.75%)
Jan 10, 2023 4.697 4.706 4.645 4.662 295,252 -0.04(-0.93%)
Jan 09, 2023 4.741 4.776 4.680 4.706 111,879 +0.00(+0.00%)
Jan 06, 2023 4.636 4.706 4.619 4.706 97,405 +0.10(+2.08%)
Jan 05, 2023 4.645 4.662 4.584 4.610 281,834 -0.07(-1.49%)
Jan 04, 2023 4.732 4.750 4.636 4.680 260,408 -0.02(-0.37%)
Jan 03, 2023 4.732 4.745 4.662 4.697 300,736 -0.03(-0.55%)
Dec 30, 2022 4.566 4.724 4.532 4.724 1,102,294 +0.16(+3.44%)
Dec 29, 2022 4.549 4.601 4.540 4.566 303,738 +0.04(+0.97%)
Dec 28, 2022 4.531 4.557 4.514 4.523 239,083 +0.00(+0.00%)
Dec 27, 2022 4.566 4.583 4.514 4.523 279,973 -0.04(-0.95%)
Dec 23, 2022 4.540 4.575 4.540 4.566 185,708 +0.04(+0.96%)
Dec 22, 2022 4.575 4.575 4.501 4.523 632,781 -0.08(-1.69%)
Dec 21, 2022 4.566 4.614 4.566 4.601 639,229 +0.06(+1.34%)
Dec 20, 2022 4.592 4.618 4.540 4.540 594,277 -0.05(-1.13%)
Dec 19, 2022 4.601 4.653 4.592 4.592 191,825 -0.03(-0.75%)
Dec 16, 2022 4.592 4.644 4.583 4.627 328,031 +0.03(+0.56%)
Dec 15, 2022 4.609 4.635 4.586 4.601 350,604 -0.03(-0.75%)
Dec 14, 2022 4.653 4.705 4.609 4.635 302,546 -0.03(-0.74%)
Dec 13, 2022 4.731 4.748 4.670 4.670 402,929 +0.01(+0.19%)
Dec 12, 2022 4.627 4.670 4.618 4.661 153,499 +0.05(+1.13%)
Dec 09, 2022 4.661 4.687 4.609 4.609 360,412 -0.08(-1.66%)
Dec 08, 2022 4.713 4.718 4.670 4.687 404,061 -0.01(-0.18%)
Dec 07, 2022 4.696 4.757 4.687 4.696 292,733 +0.01(+0.18%)
Dec 06, 2022 4.713 4.757 4.687 4.687 358,116 -0.03(-0.73%)
Dec 05, 2022 4.748 4.757 4.713 4.722 163,813 -0.03(-0.73%)
Dec 02, 2022 4.722 4.787 4.722 4.757 169,347 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.