Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.157 3.204 3.102 3.102 1,236,792 -0.03(-0.87%)
Mar 30, 2020 3.123 3.170 3.062 3.130 460,913 +0.01(+0.22%)
Mar 27, 2020 3.062 3.184 3.021 3.123 395,237 -0.03(-1.08%)
Mar 26, 2020 3.021 3.164 3.021 3.157 796,506 +0.14(+4.50%)
Mar 25, 2020 2.844 3.055 2.837 3.021 904,009 +0.21(+7.51%)
Mar 24, 2020 2.694 2.844 2.681 2.810 914,621 +0.19(+7.27%)
Mar 23, 2020 2.721 2.750 2.579 2.619 1,842,028 -0.14(-4.94%)
Mar 20, 2020 2.783 2.926 2.742 2.755 897,918 +0.02(+0.75%)
Mar 19, 2020 2.742 2.800 2.701 2.735 1,154,183 -0.02(-0.74%)
Mar 18, 2020 2.803 2.932 2.708 2.755 2,360,648 -0.29(-9.40%)
Mar 17, 2020 2.830 3.089 2.830 3.041 2,445,468 +0.18(+6.18%)
Mar 16, 2020 2.728 3.021 2.728 2.864 1,432,254 -0.29(-9.27%)
Mar 13, 2020 3.062 3.157 2.946 3.157 1,550,081 +0.17(+5.69%)
Mar 12, 2020 3.130 3.136 2.742 2.987 2,600,773 -0.37(-11.13%)
Mar 11, 2020 3.517 3.538 3.334 3.361 1,596,957 -0.21(-5.90%)
Mar 10, 2020 3.613 3.640 3.456 3.572 1,208,865 +0.05(+1.35%)
Mar 09, 2020 3.653 3.653 3.507 3.524 1,392,242 -0.28(-7.33%)
Mar 06, 2020 3.796 3.810 3.742 3.803 893,068 -0.07(-1.93%)
Mar 05, 2020 3.892 3.917 3.844 3.878 936,256 -0.07(-1.72%)
Mar 04, 2020 3.871 3.946 3.851 3.946 1,104,792 +0.12(+3.02%)
Mar 03, 2020 3.851 3.917 3.783 3.830 1,947,191 +0.00(+0.00%)
Mar 02, 2020 3.728 3.844 3.694 3.830 2,639,475 +0.12(+3.11%)
Feb 28, 2020 3.742 3.776 3.667 3.715 3,184,469 -0.14(-3.51%)
Feb 27, 2020 3.965 3.965 3.836 3.850 2,256,288 -0.18(-4.36%)
Feb 26, 2020 4.012 4.066 4.005 4.025 1,108,322 +0.02(+0.51%)
Feb 25, 2020 4.093 4.106 3.971 4.005 1,587,394 -0.08(-1.98%)
Feb 24, 2020 4.127 4.127 4.052 4.086 979,878 -0.11(-2.58%)
Feb 21, 2020 4.208 4.215 4.188 4.194 811,959 -0.02(-0.48%)
Feb 20, 2020 4.221 4.228 4.194 4.215 658,013 -0.01(-0.32%)
Feb 19, 2020 4.228 4.248 4.215 4.228 1,558,743 +0.01(+0.32%)
Feb 18, 2020 4.242 4.255 4.215 4.215 637,899 -0.03(-0.64%)
Feb 14, 2020 4.248 4.269 4.228 4.242 323,214 +0.01(+0.16%)
Feb 13, 2020 4.248 4.269 4.235 4.235 1,193,879 -0.02(-0.48%)
Feb 12, 2020 4.255 4.269 4.248 4.255 710,281 +0.02(+0.48%)
Feb 11, 2020 4.262 4.275 4.228 4.235 425,289 -0.01(-0.32%)
Feb 10, 2020 4.201 4.248 4.201 4.248 746,783 +0.03(+0.80%)
Feb 07, 2020 4.221 4.235 4.194 4.215 657,681 -0.02(-0.48%)
Feb 06, 2020 4.242 4.242 4.215 4.235 1,096,153 +0.01(+0.16%)
Feb 05, 2020 4.215 4.228 4.215 4.228 646,313 +0.03(+0.64%)
Feb 04, 2020 4.188 4.208 4.188 4.201 621,294 +0.05(+1.14%)
Feb 03, 2020 4.160 4.191 4.154 4.154 1,362,235 +0.01(+0.16%)
Jan 31, 2020 4.187 4.194 4.147 4.147 1,446,728 -0.05(-1.28%)
Jan 30, 2020 4.194 4.207 4.167 4.201 620,702 -0.01(-0.32%)
Jan 29, 2020 4.207 4.221 4.205 4.214 441,173 +0.01(+0.16%)
Jan 28, 2020 4.154 4.214 4.154 4.207 496,885 +0.05(+1.13%)
Jan 27, 2020 4.160 4.181 4.107 4.160 887,037 -0.05(-1.27%)
Jan 24, 2020 4.248 4.261 4.207 4.214 569,868 -0.04(-0.95%)
Jan 23, 2020 4.261 4.261 4.229 4.254 485,640 +0.00(+0.00%)
Jan 22, 2020 4.234 4.268 4.234 4.254 421,744 +0.03(+0.63%)
Jan 21, 2020 4.241 4.254 4.221 4.228 570,244 -0.03(-0.63%)
Jan 17, 2020 4.261 4.274 4.248 4.254 385,078 -0.01(-0.16%)
Jan 16, 2020 4.261 4.268 4.254 4.261 433,449 +0.01(+0.32%)
Jan 15, 2020 4.241 4.261 4.221 4.248 499,137 +0.01(+0.16%)
Jan 14, 2020 4.194 4.241 4.194 4.241 1,083,375 +0.05(+1.12%)
Jan 13, 2020 4.174 4.194 4.167 4.194 684,540 +0.02(+0.48%)
Jan 10, 2020 4.207 4.207 4.160 4.174 633,651 -0.03(-0.64%)
Jan 09, 2020 4.221 4.221 4.201 4.201 535,682 -0.01(-0.16%)
Jan 08, 2020 4.181 4.207 4.160 4.207 741,996 +0.05(+1.13%)
Jan 07, 2020 4.154 4.194 4.150 4.160 1,218,129 +0.01(+0.32%)
Jan 06, 2020 4.134 4.147 4.127 4.147 870,160 +0.01(+0.16%)
Jan 03, 2020 4.154 4.160 4.134 4.140 940,194 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.