Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.179 5.247 5.179 5.209 409,553 +0.03(+0.57%)
Mar 27, 2024 5.169 5.194 5.160 5.179 210,807 +0.01(+0.19%)
Mar 26, 2024 5.130 5.179 5.130 5.169 368,028 +0.04(+0.77%)
Mar 25, 2024 5.160 5.160 5.120 5.130 131,548 -0.03(-0.57%)
Mar 22, 2024 5.169 5.169 5.130 5.160 141,512 +0.00(+0.00%)
Mar 21, 2024 5.140 5.160 5.140 5.160 231,796 +0.01(+0.19%)
Mar 20, 2024 5.101 5.160 5.071 5.150 301,980 +0.02(+0.38%)
Mar 19, 2024 5.120 5.130 5.101 5.130 163,867 -0.00(-0.02%)
Mar 18, 2024 5.110 5.150 5.101 5.131 244,407 +0.03(+0.60%)
Mar 15, 2024 5.061 5.101 5.061 5.101 258,024 +0.05(+0.97%)
Mar 14, 2024 5.101 5.101 5.042 5.051 138,889 -0.02(-0.39%)
Mar 13, 2024 5.101 5.110 5.071 5.071 210,016 -0.02(-0.39%)
Mar 12, 2024 5.042 5.101 5.022 5.091 331,513 +0.06(+1.17%)
Mar 11, 2024 5.012 5.032 5.002 5.032 140,472 +0.03(+0.59%)
Mar 08, 2024 5.051 5.081 4.993 5.002 249,978 -0.05(-0.97%)
Mar 07, 2024 5.022 5.071 5.022 5.051 212,648 +0.03(+0.59%)
Mar 06, 2024 5.022 5.032 5.012 5.022 139,437 +0.02(+0.39%)
Mar 05, 2024 5.022 5.051 5.002 5.002 267,725 -0.01(-0.20%)
Mar 04, 2024 5.022 5.027 4.993 5.012 95,614 -0.02(-0.39%)
Mar 01, 2024 4.993 5.032 4.993 5.032 120,127 +0.06(+1.19%)
Feb 29, 2024 4.983 5.012 4.973 4.973 165,681 +0.00(+0.00%)
Feb 28, 2024 5.002 5.012 4.973 4.973 157,984 -0.04(-0.78%)
Feb 27, 2024 4.973 5.012 4.973 5.012 165,052 +0.05(+0.98%)
Feb 26, 2024 5.012 5.012 4.953 4.963 141,689 -0.03(-0.59%)
Feb 23, 2024 4.992 5.012 4.983 4.992 124,319 +0.02(+0.39%)
Feb 22, 2024 5.022 5.022 4.973 4.973 123,749 +0.00(+0.00%)
Feb 21, 2024 4.963 4.983 4.944 4.973 121,832 +0.01(+0.20%)
Feb 20, 2024 4.944 4.963 4.924 4.963 223,920 +0.03(+0.59%)
Feb 16, 2024 4.944 4.963 4.924 4.934 171,205 -0.01(-0.20%)
Feb 15, 2024 4.963 4.973 4.934 4.944 187,515 +0.02(+0.40%)
Feb 14, 2024 4.963 4.963 4.914 4.924 249,964 +0.00(+0.00%)
Feb 13, 2024 4.963 4.983 4.895 4.924 426,934 -0.07(-1.37%)
Feb 12, 2024 5.002 5.022 4.987 4.992 229,455 +0.01(+0.20%)
Feb 09, 2024 4.992 5.002 4.968 4.983 155,261 +0.00(+0.00%)
Feb 08, 2024 4.963 4.983 4.944 4.983 260,011 +0.03(+0.59%)
Feb 07, 2024 4.953 4.963 4.924 4.953 194,549 +0.02(+0.40%)
Feb 06, 2024 4.934 4.944 4.905 4.934 206,981 +0.02(+0.40%)
Feb 05, 2024 4.924 4.929 4.895 4.914 182,284 +0.00(+0.00%)
Feb 02, 2024 4.924 4.932 4.905 4.914 203,000 -0.02(-0.40%)
Feb 01, 2024 4.905 4.953 4.905 4.934 240,520 +0.05(+1.00%)
Jan 31, 2024 4.953 4.953 4.871 4.885 434,964 -0.06(-1.17%)
Jan 30, 2024 4.963 4.972 4.943 4.943 203,084 -0.03(-0.58%)
Jan 29, 2024 4.953 4.982 4.943 4.972 195,046 +0.02(+0.39%)
Jan 26, 2024 4.972 4.987 4.924 4.953 312,402 -0.01(-0.20%)
Jan 25, 2024 4.953 4.982 4.939 4.963 192,979 +0.00(+0.00%)
Jan 24, 2024 4.992 4.992 4.963 4.963 166,767 +0.01(+0.20%)
Jan 23, 2024 4.943 4.969 4.933 4.953 194,641 +0.01(+0.20%)
Jan 22, 2024 4.943 4.948 4.904 4.943 183,969 +0.02(+0.39%)
Jan 19, 2024 4.982 4.982 4.924 4.924 123,728 -0.04(-0.78%)
Jan 18, 2024 4.963 4.977 4.943 4.963 226,585 +0.02(+0.39%)
Jan 17, 2024 4.904 4.953 4.904 4.943 434,640 +0.04(+0.79%)
Jan 16, 2024 4.943 4.962 4.895 4.904 173,891 -0.05(-0.98%)
Jan 12, 2024 4.933 4.963 4.929 4.953 202,254 +0.02(+0.39%)
Jan 11, 2024 4.904 4.938 4.895 4.933 318,160 +0.03(+0.59%)
Jan 10, 2024 4.875 4.914 4.856 4.904 235,268 +0.03(+0.60%)
Jan 09, 2024 4.817 4.895 4.817 4.875 409,927 +0.04(+0.80%)
Jan 08, 2024 4.808 4.866 4.788 4.837 220,547 +0.03(+0.60%)
Jan 05, 2024 4.769 4.822 4.759 4.808 205,770 +0.04(+0.81%)
Jan 04, 2024 4.740 4.788 4.740 4.769 415,942 +0.03(+0.61%)
Jan 03, 2024 4.779 4.788 4.740 4.740 142,974 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.