Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.200 +0.010 (+0.19%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.704 3.710 3.684 3.710 653,633 +0.01(+0.14%)
Mar 30, 2017 3.704 3.710 3.689 3.704 781,776 +0.00(+0.00%)
Mar 29, 2017 3.694 3.704 3.684 3.704 847,035 +0.02(+0.41%)
Mar 28, 2017 3.669 3.689 3.659 3.689 817,866 +0.03(+0.69%)
Mar 27, 2017 3.654 3.669 3.644 3.664 700,097 +0.00(+0.00%)
Mar 24, 2017 3.659 3.674 3.654 3.664 632,999 +0.01(+0.14%)
Mar 23, 2017 3.639 3.664 3.634 3.659 551,272 +0.02(+0.56%)
Mar 22, 2017 3.639 3.644 3.624 3.639 556,676 +0.00(+0.00%)
Mar 21, 2017 3.659 3.659 3.624 3.639 916,075 +0.00(+0.00%)
Mar 20, 2017 3.659 3.659 3.639 3.639 526,592 -0.02(-0.55%)
Mar 17, 2017 3.664 3.664 3.644 3.659 528,529 +0.01(+0.14%)
Mar 16, 2017 3.639 3.659 3.639 3.654 773,420 +0.02(+0.42%)
Mar 15, 2017 3.619 3.639 3.613 3.639 551,842 +0.04(+1.12%)
Mar 14, 2017 3.624 3.629 3.598 3.598 590,454 -0.04(-0.97%)
Mar 13, 2017 3.634 3.639 3.625 3.634 270,301 +0.01(+0.28%)
Mar 10, 2017 3.603 3.629 3.598 3.624 944,960 +0.05(+1.41%)
Mar 09, 2017 3.603 3.608 3.568 3.573 866,409 -0.01(-0.28%)
Mar 08, 2017 3.614 3.618 3.578 3.583 792,392 -0.02(-0.56%)
Mar 07, 2017 3.614 3.616 3.598 3.603 575,449 -0.03(-0.70%)
Mar 06, 2017 3.624 3.634 3.614 3.629 626,695 -0.01(-0.14%)
Mar 03, 2017 3.629 3.639 3.608 3.634 876,937 +0.03(+0.84%)
Mar 02, 2017 3.659 3.664 3.603 3.603 915,266 -0.06(-1.66%)
Mar 01, 2017 3.669 3.679 3.664 3.664 694,246 +0.01(+0.29%)
Feb 28, 2017 3.638 3.653 3.633 3.653 964,054 +0.02(+0.41%)
Feb 27, 2017 3.633 3.638 3.623 3.638 685,393 +0.01(+0.28%)
Feb 24, 2017 3.623 3.633 3.608 3.628 795,171 +0.01(+0.14%)
Feb 23, 2017 3.623 3.638 3.613 3.623 618,502 +0.00(+0.00%)
Feb 22, 2017 3.603 3.623 3.598 3.623 495,843 +0.03(+0.70%)
Feb 21, 2017 3.613 3.613 3.593 3.598 1,044,601 -0.02(-0.55%)
Feb 17, 2017 3.618 3.618 3.618 0 -0.01(-0.14%)
Feb 16, 2017 3.628 3.631 3.608 3.623 788,369 +0.00(+0.00%)
Feb 15, 2017 3.608 3.628 3.598 3.623 832,672 +0.03(+0.70%)
Feb 14, 2017 3.583 3.603 3.570 3.598 578,984 +0.02(+0.56%)
Feb 13, 2017 3.578 3.588 3.568 3.578 872,069 +0.01(+0.28%)
Feb 10, 2017 3.553 3.578 3.550 3.568 735,954 +0.02(+0.42%)
Feb 09, 2017 3.548 3.558 3.533 3.553 465,086 +0.01(+0.28%)
Feb 08, 2017 3.533 3.548 3.513 3.543 891,631 +0.02(+0.43%)
Feb 07, 2017 3.528 3.535 3.523 3.528 535,806 +0.00(+0.00%)
Feb 06, 2017 3.523 3.533 3.518 3.528 428,465 +0.00(+0.00%)
Feb 03, 2017 3.523 3.538 3.523 3.528 629,489 +0.02(+0.43%)
Feb 02, 2017 3.523 3.528 3.508 3.513 729,627 -0.01(-0.28%)
Feb 01, 2017 3.528 3.538 3.508 3.523 1,127,120 +0.02(+0.44%)
Jan 31, 2017 3.498 3.508 3.493 3.508 874,273 -0.01(-0.28%)
Jan 30, 2017 3.518 3.518 3.484 3.518 794,175 +0.00(+0.14%)
Jan 27, 2017 3.523 3.523 3.508 3.513 555,626 -0.00(-0.14%)
Jan 26, 2017 3.523 3.532 3.509 3.518 846,068 +0.00(+0.14%)
Jan 25, 2017 3.503 3.523 3.498 3.513 1,092,816 +0.02(+0.71%)
Jan 24, 2017 3.488 3.488 3.478 3.488 564,051 +0.01(+0.43%)
Jan 23, 2017 3.478 3.493 3.473 3.473 619,696 -0.00(-0.14%)
Jan 20, 2017 3.438 3.483 3.433 3.478 2,559,318 +0.04(+1.30%)
Jan 19, 2017 3.468 3.468 3.428 3.433 727,009 -0.02(-0.58%)
Jan 18, 2017 3.473 3.478 3.448 3.453 675,237 -0.00(-0.14%)
Jan 17, 2017 3.448 3.463 3.446 3.458 1,169,856 +0.01(+0.29%)
Jan 13, 2017 3.448 3.448 3.448 0 +0.00(+0.00%)
Jan 12, 2017 3.453 3.463 3.443 3.448 1,344,265 -0.01(-0.43%)
Jan 11, 2017 3.448 3.463 3.438 3.463 866,665 +0.01(+0.43%)
Jan 10, 2017 3.458 3.463 3.443 3.448 1,411,656 +0.00(+0.14%)
Jan 09, 2017 3.458 3.458 3.438 3.443 1,157,407 -0.01(-0.43%)
Jan 06, 2017 3.443 3.463 3.428 3.458 959,345 +0.02(+0.58%)
Jan 05, 2017 3.423 3.448 3.408 3.438 3,992,395 +0.02(+0.73%)
Jan 04, 2017 3.383 3.423 3.383 3.413 3,948,351 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.