Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.205 +0.015 (+0.29%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.116 4.129 4.110 4.116 475,710 +0.02(+0.47%)
Aug 29, 2019 4.091 4.136 4.091 4.097 473,159 +0.02(+0.48%)
Aug 28, 2019 4.065 4.084 4.052 4.078 463,390 +0.01(+0.16%)
Aug 27, 2019 4.110 4.116 4.063 4.071 576,411 -0.03(-0.63%)
Aug 26, 2019 4.129 4.162 4.078 4.097 921,274 -0.02(-0.47%)
Aug 23, 2019 4.162 4.175 4.104 4.116 433,376 -0.05(-1.09%)
Aug 22, 2019 4.155 4.181 4.149 4.162 369,995 +0.02(+0.47%)
Aug 21, 2019 4.188 4.194 4.123 4.142 512,943 -0.02(-0.47%)
Aug 20, 2019 4.149 4.175 4.136 4.162 459,087 +0.01(+0.16%)
Aug 19, 2019 4.142 4.162 4.129 4.155 532,339 +0.04(+0.94%)
Aug 16, 2019 4.123 4.136 4.097 4.116 469,530 +0.01(+0.32%)
Aug 15, 2019 4.123 4.129 4.097 4.104 457,003 -0.01(-0.31%)
Aug 14, 2019 4.149 4.155 4.110 4.116 518,004 -0.06(-1.40%)
Aug 13, 2019 4.136 4.207 4.136 4.175 425,229 +0.03(+0.78%)
Aug 12, 2019 4.149 4.162 4.123 4.142 462,614 -0.02(-0.47%)
Aug 09, 2019 4.188 4.188 4.155 4.162 453,152 -0.03(-0.77%)
Aug 08, 2019 4.162 4.194 4.162 4.194 399,409 +0.05(+1.09%)
Aug 07, 2019 4.149 4.149 4.110 4.149 617,442 -0.03(-0.77%)
Aug 06, 2019 4.168 4.201 4.116 4.181 633,097 +0.03(+0.62%)
Aug 05, 2019 4.194 4.194 4.104 4.155 1,167,764 -0.08(-1.98%)
Aug 02, 2019 4.239 4.243 4.194 4.239 782,704 -0.01(-0.30%)
Aug 01, 2019 4.272 4.278 4.246 4.252 736,477 -0.03(-0.74%)
Jul 31, 2019 4.297 4.297 4.252 4.284 702,812 +0.00(+0.00%)
Jul 30, 2019 4.265 4.291 4.246 4.284 1,104,500 +0.00(+0.00%)
Jul 29, 2019 4.265 4.284 4.258 4.284 707,499 +0.03(+0.75%)
Jul 26, 2019 4.271 4.271 4.246 4.252 519,699 -0.01(-0.15%)
Jul 25, 2019 4.271 4.284 4.246 4.258 468,527 -0.01(-0.30%)
Jul 24, 2019 4.278 4.291 4.265 4.271 547,714 -0.01(-0.15%)
Jul 23, 2019 4.278 4.284 4.255 4.278 668,731 +0.03(+0.60%)
Jul 22, 2019 4.284 4.284 4.252 4.252 496,344 -0.04(-0.90%)
Jul 19, 2019 4.284 4.291 4.246 4.291 530,614 +0.02(+0.45%)
Jul 18, 2019 4.246 4.271 4.233 4.271 589,708 +0.03(+0.60%)
Jul 17, 2019 4.258 4.258 4.220 4.246 589,766 -0.01(-0.15%)
Jul 16, 2019 4.233 4.252 4.233 4.252 1,375,547 +0.03(+0.61%)
Jul 15, 2019 4.220 4.226 4.181 4.226 1,884,662 +0.06(+1.54%)
Jul 12, 2019 4.169 4.169 4.143 4.162 307,017 -0.01(-0.15%)
Jul 11, 2019 4.169 4.175 4.143 4.169 357,958 +0.00(+0.00%)
Jul 10, 2019 4.143 4.169 4.143 4.169 383,143 +0.03(+0.62%)
Jul 09, 2019 4.117 4.143 4.111 4.143 626,393 +0.03(+0.62%)
Jul 08, 2019 4.117 4.117 4.092 4.117 369,293 -0.02(-0.47%)
Jul 05, 2019 4.130 4.143 4.111 4.137 233,264 -0.01(-0.31%)
Jul 03, 2019 4.162 4.169 4.117 4.149 300,468 +0.04(+0.94%)
Jul 02, 2019 4.124 4.137 4.098 4.111 528,337 -0.02(-0.47%)
Jul 01, 2019 4.156 4.181 4.111 4.130 596,868 -0.01(-0.29%)
Jun 28, 2019 4.123 4.142 4.111 4.142 369,413 +0.04(+0.93%)
Jun 27, 2019 4.111 4.123 4.092 4.104 633,963 +0.01(+0.16%)
Jun 26, 2019 4.079 4.123 4.079 4.098 379,311 +0.03(+0.62%)
Jun 25, 2019 4.104 4.104 4.053 4.072 559,217 -0.03(-0.62%)
Jun 24, 2019 4.123 4.130 4.079 4.098 619,943 -0.01(-0.15%)
Jun 21, 2019 4.111 4.117 4.079 4.104 392,865 +0.00(+0.00%)
Jun 20, 2019 4.123 4.124 4.079 4.104 530,146 +0.01(+0.16%)
Jun 19, 2019 4.123 4.123 4.057 4.098 736,405 -0.01(-0.31%)
Jun 18, 2019 4.098 4.130 4.085 4.111 649,140 +0.04(+0.94%)
Jun 17, 2019 4.060 4.085 4.047 4.072 586,233 +0.04(+0.94%)
Jun 14, 2019 4.041 4.047 4.015 4.034 438,353 -0.02(-0.47%)
Jun 13, 2019 4.060 4.072 4.034 4.053 430,925 +0.01(+0.16%)
Jun 12, 2019 4.047 4.066 4.028 4.047 371,500 +0.00(+0.00%)
Jun 11, 2019 4.053 4.072 4.041 4.047 382,171 +0.01(+0.32%)
Jun 10, 2019 4.047 4.053 4.022 4.034 572,673 +0.01(+0.16%)
Jun 07, 2019 4.009 4.047 4.009 4.028 496,118 +0.03(+0.79%)
Jun 06, 2019 3.990 4.003 3.972 3.996 699,767 +0.01(+0.16%)
Jun 05, 2019 4.009 4.012 3.964 3.990 638,329 -0.01(-0.16%)
Jun 04, 2019 3.984 3.996 3.958 3.996 636,923 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.