Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.185 -0.025 (-0.48%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.152 4.171 4.121 4.165 610,058 +0.01(+0.30%)
Apr 29, 2019 4.146 4.152 4.115 4.152 703,766 +0.01(+0.30%)
Apr 26, 2019 4.133 4.146 4.102 4.140 557,074 +0.02(+0.45%)
Apr 25, 2019 4.115 4.152 4.115 4.121 781,584 +0.01(+0.15%)
Apr 24, 2019 4.146 4.146 4.115 4.115 437,206 -0.01(-0.30%)
Apr 23, 2019 4.096 4.152 4.090 4.127 594,884 +0.02(+0.46%)
Apr 22, 2019 4.096 4.115 4.083 4.108 524,530 +0.01(+0.15%)
Apr 18, 2019 4.115 4.115 4.065 4.102 763,992 -0.01(-0.30%)
Apr 17, 2019 4.102 4.115 4.096 4.115 373,533 +0.02(+0.61%)
Apr 16, 2019 4.071 4.096 4.071 4.090 410,801 +0.02(+0.61%)
Apr 15, 2019 4.065 4.071 4.046 4.065 374,528 +0.02(+0.46%)
Apr 12, 2019 4.083 4.090 4.046 4.046 497,084 -0.03(-0.76%)
Apr 11, 2019 4.059 4.096 4.052 4.077 1,030,464 +0.03(+0.77%)
Apr 10, 2019 4.027 4.059 4.021 4.046 593,997 +0.02(+0.46%)
Apr 09, 2019 4.021 4.052 4.019 4.027 469,404 +0.01(+0.15%)
Apr 08, 2019 4.015 4.034 4.002 4.021 359,793 +0.01(+0.31%)
Apr 05, 2019 4.009 4.046 4.008 4.009 356,252 +0.00(+0.00%)
Apr 04, 2019 4.002 4.021 3.996 4.009 359,811 +0.01(+0.16%)
Apr 03, 2019 4.021 4.034 4.002 4.002 488,156 -0.01(-0.31%)
Apr 02, 2019 4.034 4.040 4.015 4.015 372,797 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.