Skip to main content

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.960 -0.010 (-0.11%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 8.960 8.990 8.930 8.970 53,070 +0.03(+0.34%)
May 17, 2024 8.960 8.960 8.910 8.940 35,115 -0.02(-0.22%)
May 16, 2024 9.020 9.100 8.913 8.960 71,149 +0.00(+0.00%)
May 15, 2024 8.960 8.965 8.900 8.960 73,585 +0.07(+0.79%)
May 14, 2024 8.840 8.890 8.840 8.890 33,027 +0.09(+1.02%)
May 13, 2024 8.910 8.910 8.800 8.800 80,260 -0.05(-0.56%)
May 10, 2024 8.900 8.900 8.800 8.850 45,293 +0.00(+0.00%)
May 09, 2024 8.820 8.850 8.800 8.850 88,684 +0.03(+0.34%)
May 08, 2024 8.850 8.850 8.750 8.820 77,810 -0.03(-0.34%)
May 07, 2024 8.880 8.880 8.805 8.850 58,903 +0.03(+0.34%)
May 06, 2024 8.820 8.820 8.780 8.820 57,115 +0.06(+0.68%)
May 03, 2024 8.790 8.820 8.745 8.760 50,909 +0.00(+0.00%)
May 02, 2024 8.740 8.790 8.710 8.760 47,512 +0.05(+0.57%)
May 01, 2024 8.750 8.765 8.670 8.710 87,831 -0.04(-0.51%)
Apr 30, 2024 8.864 8.879 8.717 8.755 119,608 -0.08(-0.90%)
Apr 29, 2024 8.864 8.943 8.821 8.834 68,309 +0.00(+0.00%)
Apr 26, 2024 8.814 8.909 8.730 8.834 55,408 +0.02(+0.22%)
Apr 25, 2024 8.913 8.913 8.775 8.814 80,985 -0.10(-1.12%)
Apr 24, 2024 9.012 9.072 8.894 8.914 114,371 -0.07(-0.76%)
Apr 23, 2024 8.834 8.983 8.735 8.983 86,418 +0.23(+2.60%)
Apr 22, 2024 8.557 8.755 8.527 8.755 241,324 +0.31(+3.63%)
Apr 19, 2024 8.428 8.478 8.428 8.448 41,543 +0.06(+0.71%)
Apr 18, 2024 8.389 8.428 8.379 8.389 14,654 +0.00(+0.00%)
Apr 17, 2024 8.398 8.468 8.369 8.389 36,940 +0.00(+0.00%)
Apr 16, 2024 8.418 8.428 8.369 8.389 32,991 +0.00(+0.00%)
Apr 15, 2024 8.517 8.567 8.379 8.389 98,130 -0.06(-0.70%)
Apr 12, 2024 8.587 8.587 8.438 8.448 48,705 -0.16(-1.84%)
Apr 11, 2024 8.597 8.626 8.577 8.606 37,236 +0.04(+0.41%)
Apr 10, 2024 8.606 8.646 8.537 8.571 56,103 -0.07(-0.81%)
Apr 09, 2024 8.666 8.705 8.636 8.641 20,777 -0.02(-0.28%)
Apr 08, 2024 8.646 8.696 8.626 8.666 48,602 +0.05(+0.57%)
Apr 05, 2024 8.616 8.636 8.587 8.616 26,644 +0.00(+0.00%)
Apr 04, 2024 8.666 8.696 8.616 8.616 29,720 -0.03(-0.34%)
Apr 03, 2024 8.646 8.666 8.626 8.646 29,022 -0.03(-0.34%)
Apr 02, 2024 8.705 8.709 8.666 8.676 37,278 -0.08(-0.90%)
Apr 01, 2024 8.785 8.795 8.715 8.755 46,324 -0.00(-0.03%)
Mar 28, 2024 8.710 8.768 8.710 8.758 82,405 +0.08(+0.89%)
Mar 27, 2024 8.613 8.690 8.613 8.680 46,778 +0.09(+1.01%)
Mar 26, 2024 8.545 8.666 8.545 8.593 45,049 +0.05(+0.57%)
Mar 25, 2024 8.574 8.593 8.535 8.545 30,970 -0.01(-0.16%)
Mar 22, 2024 8.603 8.603 8.545 8.559 21,115 -0.02(-0.29%)
Mar 21, 2024 8.516 8.593 8.516 8.584 30,106 +0.07(+0.80%)
Mar 20, 2024 8.496 8.525 8.469 8.516 46,869 +0.04(+0.51%)
Mar 19, 2024 8.458 8.477 8.438 8.472 29,774 +0.02(+0.29%)
Mar 18, 2024 8.506 8.506 8.438 8.448 28,997 -0.01(-0.11%)
Mar 15, 2024 8.448 8.501 8.448 8.458 27,556 +0.02(+0.23%)
Mar 14, 2024 8.564 8.564 8.429 8.438 36,548 -0.07(-0.80%)
Mar 13, 2024 8.467 8.516 8.467 8.506 24,761 +0.02(+0.23%)
Mar 12, 2024 8.419 8.496 8.400 8.487 91,495 +0.10(+1.15%)
Mar 11, 2024 8.400 8.404 8.361 8.390 75,980 +0.00(+0.00%)
Mar 08, 2024 8.380 8.433 8.380 8.390 44,777 +0.01(+0.12%)
Mar 07, 2024 8.419 8.419 8.341 8.380 169,424 +0.01(+0.12%)
Mar 06, 2024 8.322 8.395 8.322 8.370 150,613 +0.06(+0.71%)
Mar 05, 2024 8.293 8.322 8.293 8.311 29,312 +0.01(+0.14%)
Mar 04, 2024 8.370 8.400 8.298 8.299 100,049 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.