Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.540 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.580 6.580 6.523 6.540 101,711 +0.01(+0.15%)
Aug 29, 2024 6.530 6.550 6.520 6.530 22,054 +0.06(+0.93%)
Aug 28, 2024 6.460 6.509 6.460 6.470 30,788 +0.01(+0.15%)
Aug 27, 2024 6.490 6.509 6.430 6.460 21,049 +0.00(+0.00%)
Aug 26, 2024 6.490 6.500 6.460 6.460 43,893 -0.02(-0.31%)
Aug 23, 2024 6.490 6.500 6.470 6.480 17,195 -0.01(-0.15%)
Aug 22, 2024 6.470 6.490 6.465 6.490 8,952 +0.01(+0.16%)
Aug 21, 2024 6.430 6.490 6.410 6.480 31,565 +0.01(+0.23%)
Aug 20, 2024 6.460 6.480 6.460 6.465 7,472 +0.01(+0.23%)
Aug 19, 2024 6.460 6.490 6.400 6.450 21,990 -0.00(-0.07%)
Aug 16, 2024 6.390 6.500 6.390 6.455 19,426 +0.09(+1.49%)
Aug 15, 2024 6.350 6.420 6.328 6.360 14,626 +0.07(+1.11%)
Aug 14, 2024 6.310 6.370 6.260 6.290 17,314 -0.01(-0.16%)
Aug 13, 2024 6.290 6.461 6.270 6.300 22,257 +0.04(+0.64%)
Aug 12, 2024 6.330 6.410 6.260 6.260 7,836 -0.01(-0.16%)
Aug 09, 2024 6.260 6.344 6.260 6.270 12,149 +0.04(+0.64%)
Aug 08, 2024 6.180 6.310 6.180 6.230 14,141 +0.12(+1.96%)
Aug 07, 2024 6.100 6.190 6.091 6.110 21,110 +0.11(+1.83%)
Aug 06, 2024 5.990 6.030 5.980 6.000 9,299 +0.00(+0.00%)
Aug 05, 2024 6.060 6.095 5.960 6.000 48,669 -0.30(-4.76%)
Aug 02, 2024 6.260 6.300 6.250 6.300 10,522 +0.00(+0.00%)
Aug 01, 2024 6.380 6.400 6.270 6.300 16,315 -0.14(-2.17%)
Jul 31, 2024 6.460 6.470 6.410 6.440 31,220 +0.09(+1.42%)
Jul 30, 2024 6.410 6.430 6.340 6.350 43,504 -0.04(-0.63%)
Jul 29, 2024 6.370 6.450 6.340 6.390 33,133 +0.03(+0.44%)
Jul 26, 2024 6.360 6.439 6.330 6.362 31,936 +0.03(+0.51%)
Jul 25, 2024 6.330 6.380 6.300 6.330 19,333 +0.01(+0.13%)
Jul 24, 2024 6.370 6.420 6.320 6.322 8,551 -0.05(-0.76%)
Jul 23, 2024 6.340 6.420 6.340 6.370 28,170 +0.03(+0.47%)
Jul 22, 2024 6.350 6.364 6.330 6.340 36,356 -0.03(-0.47%)
Jul 19, 2024 6.370 6.370 6.310 6.370 19,742 -0.01(-0.16%)
Jul 18, 2024 6.420 6.461 6.340 6.380 12,325 -0.03(-0.47%)
Jul 17, 2024 6.460 6.460 6.380 6.410 15,064 -0.07(-1.08%)
Jul 16, 2024 6.440 6.480 6.415 6.480 25,810 +0.04(+0.62%)
Jul 15, 2024 6.460 6.469 6.384 6.440 30,524 -0.03(-0.46%)
Jul 12, 2024 6.480 6.490 6.460 6.470 17,400 +0.02(+0.31%)
Jul 11, 2024 6.430 6.480 6.420 6.450 18,968 +0.05(+0.78%)
Jul 10, 2024 6.400 6.420 6.372 6.400 25,565 +0.04(+0.55%)
Jul 09, 2024 6.350 6.390 6.300 6.365 13,931 +0.04(+0.55%)
Jul 08, 2024 6.370 6.370 6.300 6.330 17,519 -0.01(-0.16%)
Jul 05, 2024 6.370 6.370 6.330 6.340 8,231 -0.02(-0.31%)
Jul 03, 2024 6.350 6.390 6.340 6.360 29,520 +0.04(+0.63%)
Jul 02, 2024 6.300 6.330 6.300 6.320 12,645 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.