Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.980 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.990 5.990 5.930 5.980 84,030 +0.00(+0.00%)
Jun 13, 2024 6.030 6.030 5.910 5.980 137,449 -0.05(-0.83%)
Jun 12, 2024 6.040 6.070 5.995 6.030 118,095 -0.01(-0.16%)
Jun 11, 2024 6.030 6.050 5.949 6.040 177,973 +0.05(+0.83%)
Jun 10, 2024 5.970 6.000 5.941 5.990 89,303 +0.03(+0.50%)
Jun 07, 2024 5.901 5.980 5.901 5.961 75,469 +0.03(+0.52%)
Jun 06, 2024 5.911 5.951 5.871 5.930 161,062 +0.02(+0.32%)
Jun 05, 2024 5.951 5.951 5.802 5.911 165,590 -0.05(-0.83%)
Jun 04, 2024 5.990 6.020 5.901 5.961 99,080 -0.02(-0.33%)
Jun 03, 2024 6.020 6.099 5.961 5.980 130,032 -0.10(-1.63%)
May 31, 2024 6.050 6.099 5.981 6.080 128,111 +0.03(+0.49%)
May 30, 2024 6.040 6.099 5.970 6.050 110,473 +0.04(+0.66%)
May 29, 2024 5.951 6.020 5.861 6.010 167,607 +0.06(+1.00%)
May 28, 2024 6.000 6.030 5.951 5.951 169,594 -0.06(-0.99%)
May 24, 2024 5.970 6.040 5.970 6.010 87,359 +0.03(+0.50%)
May 23, 2024 6.010 6.050 5.951 5.980 239,474 +0.01(+0.17%)
May 22, 2024 6.000 6.000 5.951 5.970 140,291 -0.01(-0.17%)
May 21, 2024 5.951 5.980 5.851 5.980 244,497 +0.09(+1.52%)
May 20, 2024 5.931 5.990 5.861 5.891 114,414 -0.01(-0.17%)
May 17, 2024 5.951 5.956 5.623 5.901 312,629 -0.05(-0.83%)
May 16, 2024 6.070 6.070 5.951 5.951 166,143 -0.13(-2.12%)
May 15, 2024 6.099 6.179 6.070 6.080 93,961 -0.04(-0.65%)
May 14, 2024 6.060 6.148 6.060 6.119 166,266 +0.06(+0.97%)
May 13, 2024 5.982 6.109 5.982 6.060 127,181 +0.06(+0.98%)
May 10, 2024 5.952 6.036 5.923 6.001 253,163 +0.04(+0.66%)
May 09, 2024 5.903 6.048 5.903 5.962 152,083 +0.06(+1.00%)
May 08, 2024 5.804 5.982 5.775 5.903 182,730 +0.07(+1.18%)
May 07, 2024 5.716 5.913 5.686 5.834 213,554 +0.09(+1.54%)
May 06, 2024 5.647 5.745 5.647 5.745 170,219 +0.13(+2.28%)
May 03, 2024 5.568 5.637 5.568 5.618 135,423 +0.06(+1.06%)
May 02, 2024 5.598 5.598 5.539 5.558 81,705 +0.00(+0.00%)
May 01, 2024 5.549 5.568 5.499 5.558 103,444 +0.03(+0.53%)
Apr 30, 2024 5.549 5.608 5.509 5.529 152,081 -0.03(-0.53%)
Apr 29, 2024 5.509 5.578 5.470 5.558 254,651 +0.10(+1.80%)
Apr 26, 2024 5.480 5.490 5.411 5.460 186,872 +0.00(+0.00%)
Apr 25, 2024 5.460 5.460 5.411 5.460 109,040 +0.00(+0.00%)
Apr 24, 2024 5.470 5.470 5.421 5.460 65,002 -0.01(-0.18%)
Apr 23, 2024 5.509 5.558 5.465 5.470 264,388 +0.00(+0.00%)
Apr 22, 2024 5.490 5.490 5.416 5.470 177,617 +0.02(+0.36%)
Apr 19, 2024 5.381 5.480 5.332 5.450 192,282 +0.12(+2.21%)
Apr 18, 2024 5.342 5.372 5.303 5.332 124,129 +0.00(+0.00%)
Apr 17, 2024 5.322 5.352 5.313 5.332 69,361 +0.02(+0.37%)
Apr 16, 2024 5.342 5.352 5.313 5.313 104,421 -0.04(-0.74%)
Apr 15, 2024 5.450 5.450 5.313 5.352 144,543 -0.06(-1.09%)
Apr 12, 2024 5.382 5.421 5.372 5.411 97,011 +0.01(+0.18%)
Apr 11, 2024 5.333 5.416 5.313 5.401 90,524 +0.03(+0.64%)
Apr 10, 2024 5.362 5.391 5.333 5.367 91,773 +0.01(+0.27%)
Apr 09, 2024 5.362 5.430 5.333 5.352 223,636 +0.02(+0.37%)
Apr 08, 2024 5.333 5.391 5.323 5.333 125,000 +0.00(+0.00%)
Apr 05, 2024 5.313 5.391 5.313 5.333 75,986 +0.02(+0.37%)
Apr 04, 2024 5.343 5.382 5.313 5.313 137,519 -0.03(-0.55%)
Apr 03, 2024 5.391 5.440 5.323 5.343 154,754 +0.00(+0.00%)
Apr 02, 2024 5.382 5.414 5.323 5.343 83,916 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.