Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.09 -0.05 (-0.16%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.32 11.51 11.19 11.24 183,095 -0.11(-0.93%)
Mar 30, 2010 11.40 11.43 11.28 11.35 75,832 +0.00(+0.00%)
Mar 29, 2010 11.45 11.47 11.31 11.35 94,385 -0.10(-0.88%)
Mar 26, 2010 11.50 11.55 11.36 11.45 117,569 -0.06(-0.54%)
Mar 25, 2010 11.60 11.72 11.49 11.51 166,406 -0.06(-0.50%)
Mar 24, 2010 11.65 11.71 11.56 11.57 197,539 -0.06(-0.50%)
Mar 23, 2010 11.63 11.65 11.56 11.63 169,963 +0.03(+0.23%)
Mar 22, 2010 11.39 11.63 11.39 11.60 251,807 +0.16(+1.44%)
Mar 19, 2010 11.49 11.58 11.40 11.44 212,079 -0.06(-0.53%)
Mar 18, 2010 11.46 11.53 11.45 11.50 119,101 +0.05(+0.45%)
Mar 17, 2010 11.37 11.52 11.36 11.45 156,486 +0.11(+0.96%)
Mar 16, 2010 11.27 11.36 11.20 11.34 140,000 +0.08(+0.71%)
Mar 15, 2010 11.32 11.37 11.25 11.26 233,627 -0.08(-0.67%)
Mar 12, 2010 11.32 11.42 11.27 11.33 162,583 +0.04(+0.33%)
Mar 11, 2010 11.15 11.31 11.15 11.29 119,260 +0.11(+0.97%)
Mar 10, 2010 11.18 11.28 11.11 11.19 145,331 -0.02(-0.21%)
Mar 09, 2010 11.17 11.38 11.17 11.21 161,467 +0.03(+0.25%)
Mar 08, 2010 11.04 11.20 11.02 11.18 200,886 +0.17(+1.54%)
Mar 05, 2010 10.73 11.03 10.68 11.01 164,308 +0.31(+2.86%)
Mar 04, 2010 10.68 10.71 10.60 10.71 95,393 +0.06(+0.57%)
Mar 03, 2010 10.64 10.71 10.61 10.64 138,185 +0.01(+0.09%)
Mar 02, 2010 10.60 10.68 10.57 10.63 90,957 +0.06(+0.58%)
Mar 01, 2010 10.49 10.61 10.47 10.57 109,644 +0.16(+1.58%)
Feb 26, 2010 10.52 10.56 10.38 10.41 149,822 -0.12(-1.12%)
Feb 25, 2010 10.37 10.54 10.37 10.53 84,068 +0.01(+0.09%)
Feb 24, 2010 10.52 10.53 10.31 10.52 123,732 +0.03(+0.31%)
Feb 23, 2010 10.52 10.55 10.40 10.48 100,325 -0.03(-0.31%)
Feb 22, 2010 10.52 10.54 10.43 10.52 88,082 +0.04(+0.40%)
Feb 19, 2010 10.08 10.48 10.08 10.47 139,339 +0.07(+0.63%)
Feb 18, 2010 10.31 10.41 10.23 10.41 155,482 +0.10(+0.96%)
Feb 17, 2010 10.27 10.37 10.24 10.31 109,373 +0.05(+0.46%)
Feb 16, 2010 10.22 10.29 10.05 10.26 147,406 +0.15(+1.44%)
Feb 12, 2010 9.914 10.12 10.12 10.12 78,949 +0.15(+1.51%)
Feb 11, 2010 9.871 9.989 9.782 9.966 92,732 +0.08(+0.81%)
Feb 10, 2010 9.900 10.03 9.815 9.885 79,713 -0.04(-0.43%)
Feb 09, 2010 10.11 10.11 9.900 9.928 158,476 -0.05(-0.52%)
Feb 08, 2010 10.06 10.06 9.914 9.980 188,392 -0.10(-0.98%)
Feb 05, 2010 9.984 10.09 9.782 10.08 144,499 +0.09(+0.90%)
Feb 04, 2010 10.05 10.05 9.904 9.989 228,623 -0.10(-0.98%)
Feb 03, 2010 10.25 10.31 10.03 10.09 214,333 -0.19(-1.88%)
Feb 02, 2010 10.29 10.35 10.21 10.28 176,060 -0.04(-0.41%)
Feb 01, 2010 10.24 10.34 10.14 10.32 190,392 +0.16(+1.58%)
Jan 29, 2010 10.51 10.65 10.13 10.16 633,777 -0.26(-2.53%)
Jan 28, 2010 10.83 10.83 10.41 10.43 216,498 -0.41(-3.74%)
Jan 27, 2010 10.54 10.84 10.46 10.83 117,193 +0.24(+2.22%)
Jan 26, 2010 10.74 10.80 10.57 10.60 130,216 -0.15(-1.36%)
Jan 25, 2010 10.78 10.79 10.62 10.74 151,746 +0.02(+0.18%)
Jan 22, 2010 10.80 10.91 10.72 10.72 172,923 -0.05(-0.44%)
Jan 21, 2010 11.04 11.08 10.66 10.77 154,083 -0.19(-1.76%)
Jan 20, 2010 11.09 11.12 10.89 10.96 180,062 -0.20(-1.81%)
Jan 19, 2010 10.92 11.20 10.88 11.17 167,082 +0.24(+2.16%)
Jan 15, 2010 11.04 10.93 10.93 10.93 206,500 -0.08(-0.73%)
Jan 14, 2010 11.05 11.10 10.97 11.01 137,482 -0.03(-0.26%)
Jan 13, 2010 10.94 11.06 10.89 11.04 85,630 +0.14(+1.25%)
Jan 12, 2010 10.86 10.95 10.85 10.90 161,049 -0.07(-0.60%)
Jan 11, 2010 11.09 11.09 10.88 10.97 162,719 -0.01(-0.13%)
Jan 08, 2010 10.98 11.00 10.87 10.98 112,694 -0.01(-0.13%)
Jan 07, 2010 10.93 11.03 10.79 11.00 140,148 +0.05(+0.43%)
Jan 06, 2010 10.96 11.05 10.86 10.95 178,135 -0.02(-0.21%)
Jan 05, 2010 11.18 11.22 10.96 10.97 249,678 -0.19(-1.73%)
Jan 04, 2010 11.17 11.31 11.11 11.17 222,158 +0.08(+0.72%)
Dec 31, 2009 11.12 11.09 11.09 11.09 290,543 -0.08(-0.76%)
Dec 30, 2009 11.13 11.20 11.04 11.17 324,044 +0.03(+0.23%)
Dec 29, 2009 11.08 11.27 11.04 11.15 365,508 +0.12(+1.05%)
Dec 28, 2009 10.87 11.07 10.87 11.03 231,248 +0.16(+1.49%)
Dec 24, 2009 10.80 10.87 10.74 10.87 51,068 +0.11(+0.99%)
Dec 23, 2009 10.66 10.82 10.66 10.76 117,999 +0.11(+1.04%)
Dec 22, 2009 10.57 10.71 10.56 10.65 186,456 +0.05(+0.43%)
Dec 21, 2009 10.59 10.72 10.42 10.61 287,129 +0.07(+0.70%)
Dec 18, 2009 10.55 10.55 10.40 10.53 504,650 +0.06(+0.62%)
Dec 17, 2009 10.60 10.71 10.37 10.47 282,912 -0.18(-1.69%)
Dec 16, 2009 10.61 10.70 10.55 10.65 192,126 +0.10(+0.96%)
Dec 15, 2009 10.64 10.65 10.52 10.55 294,009 -0.10(-0.91%)
Dec 14, 2009 10.46 10.65 10.40 10.64 460,793 +0.22(+2.13%)
Dec 11, 2009 10.40 10.47 10.25 10.42 457,266 +0.10(+0.94%)
Dec 10, 2009 10.58 10.58 10.23 10.32 189,733 -0.24(-2.27%)
Dec 09, 2009 10.57 10.65 10.45 10.56 239,421 +0.00(+0.04%)
Dec 08, 2009 10.55 10.73 10.49 10.56 98,785 -0.06(-0.52%)
Dec 07, 2009 10.79 10.79 10.54 10.61 121,207 -0.15(-1.37%)
Dec 04, 2009 10.60 10.78 10.52 10.76 173,152 +0.35(+3.33%)
Dec 03, 2009 10.55 10.67 10.39 10.42 222,774 -0.07(-0.70%)
Dec 02, 2009 10.45 10.61 10.38 10.49 169,950 +0.01(+0.13%)
Dec 01, 2009 10.55 10.62 10.38 10.48 139,897 -0.02(-0.22%)
Nov 30, 2009 10.21 10.52 10.05 10.50 262,384 +0.33(+3.22%)
Nov 27, 2009 10.17 10.32 10.07 10.17 85,124 -0.26(-2.52%)
Nov 25, 2009 10.40 10.50 10.38 10.43 229,839 +0.06(+0.53%)
Nov 24, 2009 10.37 10.42 10.23 10.38 204,193 -0.01(-0.13%)
Nov 23, 2009 10.31 10.43 10.22 10.39 270,156 +0.26(+2.55%)
Nov 20, 2009 10.06 10.14 9.931 10.13 177,203 +0.05(+0.46%)
Nov 19, 2009 10.40 10.40 9.940 10.09 263,031 -0.30(-2.93%)
Nov 18, 2009 10.40 10.43 10.21 10.39 257,796 -0.02(-0.18%)
Nov 17, 2009 10.59 10.72 10.33 10.41 237,078 -0.25(-2.38%)
Nov 16, 2009 10.60 10.77 10.45 10.67 328,665 +0.09(+0.83%)
Nov 13, 2009 10.65 10.70 10.52 10.58 201,861 -0.06(-0.56%)
Nov 12, 2009 10.95 11.05 10.57 10.64 236,364 -0.36(-3.28%)
Nov 11, 2009 10.96 11.08 10.79 11.00 181,015 +0.06(+0.59%)
Nov 10, 2009 11.09 11.09 10.69 10.93 208,763 -0.16(-1.42%)
Nov 09, 2009 11.13 11.13 10.98 11.09 217,531 +0.11(+0.97%)
Nov 06, 2009 10.97 11.16 10.89 10.98 222,123 -0.08(-0.71%)
Nov 05, 2009 10.93 11.08 10.81 11.06 201,998 +0.22(+2.05%)
Nov 04, 2009 11.52 11.52 10.80 10.84 329,473 -0.65(-5.63%)
Nov 03, 2009 11.29 11.49 11.21 11.49 138,431 +0.13(+1.14%)
Nov 02, 2009 11.38 11.45 11.01 11.36 225,149 +0.04(+0.33%)
Oct 30, 2009 11.30 11.51 11.16 11.32 268,751 -0.05(-0.41%)
Oct 29, 2009 11.31 11.47 11.22 11.37 171,238 +0.17(+1.53%)
Oct 28, 2009 11.42 11.56 11.16 11.20 193,388 -0.22(-1.90%)
Oct 27, 2009 11.50 11.62 11.37 11.41 149,632 +0.00(+0.00%)
Oct 26, 2009 11.46 11.65 11.33 11.41 107,681 -0.02(-0.16%)
Oct 23, 2009 11.39 11.46 11.32 11.43 208,408 -0.07(-0.64%)
Oct 22, 2009 11.22 11.54 11.13 11.51 144,696 +0.26(+2.34%)
Oct 21, 2009 11.41 11.64 11.22 11.24 168,240 -0.17(-1.50%)
Oct 20, 2009 11.43 11.51 11.40 11.41 125,552 -0.18(-1.51%)
Oct 19, 2009 11.43 11.61 11.35 11.59 162,836 +0.23(+2.03%)
Oct 16, 2009 11.58 11.59 11.27 11.36 227,689 -0.27(-2.34%)
Oct 15, 2009 11.75 11.77 11.58 11.63 155,779 -0.18(-1.56%)
Oct 14, 2009 11.74 11.84 11.65 11.82 206,862 +0.32(+2.77%)
Oct 13, 2009 11.46 11.54 11.28 11.50 166,116 +0.03(+0.24%)
Oct 12, 2009 11.53 11.67 11.39 11.47 124,021 +0.00(+0.00%)
Oct 09, 2009 11.39 11.55 11.28 11.47 123,679 +0.13(+1.18%)
Oct 08, 2009 11.27 11.53 11.21 11.34 163,867 +0.21(+1.91%)
Oct 07, 2009 11.22 11.25 10.94 11.12 141,503 -0.06(-0.54%)
Oct 06, 2009 11.15 11.36 11.01 11.18 141,440 +0.10(+0.87%)
Oct 05, 2009 11.00 11.14 10.94 11.09 232,908 +0.12(+1.14%)
Oct 02, 2009 10.85 11.17 10.71 10.96 268,924 +0.06(+0.55%)
Oct 01, 2009 11.29 11.29 10.90 10.90 337,093 -0.43(-3.83%)
Sep 30, 2009 11.57 11.60 11.14 11.34 259,078 -0.20(-1.72%)
Sep 29, 2009 11.80 11.80 11.52 11.53 120,787 -0.30(-2.58%)
Sep 28, 2009 11.43 11.89 11.42 11.84 172,148 +0.43(+3.77%)
Sep 25, 2009 11.49 11.72 11.36 11.41 187,021 -0.11(-0.92%)
Sep 24, 2009 11.73 11.84 11.44 11.52 247,519 -0.13(-1.11%)
Sep 23, 2009 11.77 11.92 11.63 11.64 288,623 -0.20(-1.68%)
Sep 22, 2009 11.79 11.96 11.48 11.84 279,859 -0.16(-1.31%)
Sep 21, 2009 11.85 12.16 11.73 12.00 299,720 +0.14(+1.17%)
Sep 18, 2009 11.78 11.98 11.65 11.86 280,327 +0.17(+1.46%)
Sep 17, 2009 11.61 11.90 11.50 11.69 216,215 +0.19(+1.65%)
Sep 16, 2009 11.36 11.63 11.36 11.50 211,978 +0.24(+2.13%)
Sep 15, 2009 11.14 11.43 11.10 11.26 260,440 +0.06(+0.58%)
Sep 14, 2009 10.97 11.22 10.92 11.20 367,147 +0.18(+1.68%)
Sep 11, 2009 11.08 11.10 10.92 11.01 251,202 -0.08(-0.75%)
Sep 10, 2009 11.06 11.17 10.90 11.10 270,141 +0.07(+0.67%)
Sep 09, 2009 10.81 11.07 10.74 11.02 398,783 +0.20(+1.84%)
Sep 08, 2009 10.87 10.87 10.68 10.82 214,723 +0.11(+1.04%)
Sep 04, 2009 10.48 10.73 10.32 10.71 219,759 +0.19(+1.80%)
Sep 03, 2009 10.39 10.53 10.29 10.52 141,791 +0.14(+1.33%)
Sep 02, 2009 10.51 10.66 10.37 10.38 141,421 -0.13(-1.23%)
Sep 01, 2009 10.78 10.99 10.47 10.51 275,135 -0.38(-3.52%)
Aug 31, 2009 10.76 10.96 10.72 10.90 211,586 +0.02(+0.21%)
Aug 28, 2009 11.03 11.08 10.65 10.87 130,243 -0.11(-0.97%)
Aug 27, 2009 10.88 11.03 10.72 10.98 136,240 +0.08(+0.76%)
Aug 26, 2009 10.87 11.00 10.72 10.90 154,363 +0.02(+0.21%)
Aug 25, 2009 10.75 11.01 10.70 10.87 172,085 +0.21(+1.95%)
Aug 24, 2009 10.53 10.73 10.49 10.67 209,068 +0.13(+1.27%)
Aug 21, 2009 10.53 10.61 10.48 10.53 333,116 +0.09(+0.84%)
Aug 20, 2009 10.08 10.45 10.08 10.44 174,109 +0.34(+3.34%)
Aug 19, 2009 10.05 10.24 10.01 10.11 152,220 -0.07(-0.68%)
Aug 18, 2009 10.19 10.30 10.05 10.18 85,551 +0.07(+0.73%)
Aug 17, 2009 10.16 10.19 10.01 10.10 137,459 -0.22(-2.10%)
Aug 14, 2009 10.40 10.40 10.09 10.32 124,957 -0.09(-0.89%)
Aug 13, 2009 10.47 10.48 10.24 10.41 172,566 -0.01(-0.13%)
Aug 12, 2009 10.37 10.51 10.30 10.43 211,404 +0.08(+0.80%)
Aug 11, 2009 10.42 10.43 10.18 10.34 195,654 -0.09(-0.84%)
Aug 10, 2009 10.48 10.53 10.28 10.43 139,633 -0.10(-0.92%)
Aug 07, 2009 10.51 10.68 10.34 10.53 258,130 +0.15(+1.42%)
Aug 06, 2009 10.44 10.53 10.22 10.38 239,929 -0.04(-0.36%)
Aug 05, 2009 10.44 10.46 9.959 10.42 353,261 -0.03(-0.31%)
Aug 04, 2009 10.36 10.54 10.28 10.45 325,314 +0.01(+0.09%)
Aug 03, 2009 10.46 10.47 10.25 10.44 321,447 +0.10(+0.94%)
Jul 31, 2009 10.36 10.56 10.27 10.34 359,037 -0.08(-0.75%)
Jul 30, 2009 10.37 10.55 10.32 10.42 219,741 +0.18(+1.71%)
Jul 29, 2009 10.36 10.50 10.19 10.25 224,794 -0.16(-1.55%)
Jul 28, 2009 10.09 10.45 9.843 10.41 229,406 +0.24(+2.32%)
Jul 27, 2009 10.23 10.35 10.07 10.17 207,339 -0.14(-1.34%)
Jul 24, 2009 10.37 10.37 10.18 10.31 1,939 -0.14(-1.37%)
Jul 23, 2009 10.26 10.59 10.13 10.45 247,699 +0.15(+1.48%)
Jul 22, 2009 10.07 10.31 10.01 10.30 186,083 +0.20(+1.97%)
Jul 21, 2009 10.17 10.17 10.04 10.10 227,184 -0.04(-0.36%)
Jul 20, 2009 9.700 10.16 9.654 10.14 240,092 +0.53(+5.48%)
Jul 17, 2009 9.672 9.742 9.562 9.612 222,798 -0.07(-0.72%)
Jul 16, 2009 9.622 9.732 9.497 9.682 237,619 -0.05(-0.52%)
Jul 15, 2009 9.358 9.839 9.275 9.732 408,501 +0.49(+5.35%)
Jul 14, 2009 9.160 9.238 9.035 9.238 139,152 +0.03(+0.35%)
Jul 13, 2009 8.984 9.229 8.961 9.206 179,227 +0.23(+2.57%)
Jul 10, 2009 8.753 8.980 8.693 8.975 132,560 +0.20(+2.32%)
Jul 09, 2009 8.943 9.109 8.762 8.772 184,514 -0.12(-1.40%)
Jul 08, 2009 8.980 9.063 8.744 8.896 173,929 -0.06(-0.67%)
Jul 07, 2009 8.915 9.090 8.772 8.956 301,961 +0.08(+0.94%)
Jul 06, 2009 8.610 8.906 8.601 8.873 237,277 +0.12(+1.43%)
Jul 02, 2009 8.767 8.878 8.596 8.749 284,126 -0.14(-1.61%)
Jul 01, 2009 8.767 8.929 8.712 8.892 227,247 +0.18(+2.01%)
Jun 30, 2009 8.573 8.753 8.550 8.716 281,574 +0.17(+2.00%)
Jun 29, 2009 8.545 8.601 8.444 8.545 227,371 -0.01(-0.11%)
Jun 26, 2009 8.407 8.555 8.162 8.555 749,829 +0.12(+1.37%)
Jun 25, 2009 8.046 8.444 8.046 8.439 219,178 +0.27(+3.34%)
Jun 24, 2009 8.143 8.277 8.102 8.167 142,220 +0.07(+0.86%)
Jun 23, 2009 8.264 8.393 8.088 8.097 232,863 -0.32(-3.79%)
Jun 22, 2009 8.675 8.712 8.361 8.416 396,639 -0.29(-3.34%)
Jun 19, 2009 8.776 8.832 8.624 8.707 309,819 +0.00(+0.00%)
Jun 18, 2009 8.448 8.730 8.444 8.707 158,037 +0.27(+3.17%)
Jun 17, 2009 8.434 8.615 8.384 8.439 102,842 +0.04(+0.44%)
Jun 16, 2009 8.615 8.647 8.255 8.402 171,918 -0.10(-1.19%)
Jun 15, 2009 8.772 8.772 8.388 8.504 167,394 -0.34(-3.81%)
Jun 12, 2009 8.527 8.855 8.527 8.841 129,347 +0.26(+3.01%)
Jun 11, 2009 8.698 8.776 8.573 8.582 152,776 -0.11(-1.28%)
Jun 10, 2009 8.938 9.067 8.407 8.693 249,238 -0.24(-2.64%)
Jun 09, 2009 9.077 9.150 8.892 8.929 168,576 -0.13(-1.48%)
Jun 08, 2009 9.141 9.261 8.959 9.063 162,079 -0.06(-0.66%)
Jun 05, 2009 9.035 9.155 8.938 9.123 115,515 +0.07(+0.82%)
Jun 04, 2009 9.026 9.090 8.910 9.049 171,420 +0.06(+0.72%)
Jun 03, 2009 8.795 8.984 8.610 8.984 163,607 +0.13(+1.46%)
Jun 02, 2009 8.624 8.887 8.559 8.855 293,719 +0.20(+2.35%)
Jun 01, 2009 8.541 8.836 8.453 8.652 235,950 +0.23(+2.69%)
May 29, 2009 8.333 8.425 8.042 8.425 241,124 +0.13(+1.62%)
May 28, 2009 8.402 8.444 8.019 8.291 299,638 -0.00(-0.06%)
May 27, 2009 8.476 8.504 8.236 8.296 289,006 -0.22(-2.60%)
May 26, 2009 8.139 8.541 7.973 8.518 347,842 +0.37(+4.59%)
May 22, 2009 8.254 8.398 8.028 8.143 232,577 -0.07(-0.90%)
May 21, 2009 8.046 8.268 7.869 8.217 277,229 +0.09(+1.08%)
May 20, 2009 8.134 8.249 7.982 8.130 414,450 +0.03(+0.40%)
May 19, 2009 8.130 8.308 7.852 8.097 296,559 -0.12(-1.41%)
May 18, 2009 7.829 8.259 7.682 8.213 380,394 +0.52(+6.79%)
May 15, 2009 7.876 7.986 7.580 7.691 345,686 -0.21(-2.69%)
May 14, 2009 7.658 8.051 7.557 7.903 447,978 +0.30(+4.01%)
May 13, 2009 7.852 7.919 7.594 7.598 328,680 -0.35(-4.36%)
May 12, 2009 7.949 8.236 7.820 7.945 323,614 +0.02(+0.29%)
May 11, 2009 8.342 8.370 7.885 7.922 352,341 -0.47(-5.56%)
May 08, 2009 7.889 8.458 7.737 8.388 381,000 +0.60(+7.71%)
May 07, 2009 8.310 8.407 7.695 7.788 293,587 -0.42(-5.17%)
May 06, 2009 8.642 8.753 7.876 8.213 491,394 -0.47(-5.38%)
May 05, 2009 9.187 9.187 8.587 8.679 297,414 -0.50(-5.44%)
May 04, 2009 8.836 9.183 8.832 9.178 314,357 +0.57(+6.66%)
May 01, 2009 9.086 9.086 8.513 8.605 421,120 -0.46(-5.05%)
Apr 30, 2009 9.210 9.284 8.901 9.063 309,837 -0.11(-1.21%)
Apr 29, 2009 9.137 9.284 8.864 9.174 338,520 +0.14(+1.59%)
Apr 28, 2009 8.744 9.238 8.744 9.030 236,455 +0.17(+1.88%)
Apr 27, 2009 9.067 9.234 8.564 8.864 333,673 -0.35(-3.81%)
Apr 24, 2009 9.280 9.358 8.892 9.215 380,874 -0.03(-0.30%)
Apr 23, 2009 9.049 9.271 8.915 9.243 216,903 +0.23(+2.56%)
Apr 22, 2009 9.169 9.566 8.929 9.012 268,957 -0.29(-3.13%)
Apr 21, 2009 8.679 9.400 8.638 9.303 242,945 +0.55(+6.34%)
Apr 20, 2009 9.123 9.150 8.716 8.749 192,388 -0.63(-6.70%)
Apr 17, 2009 9.441 9.695 9.086 9.377 136,344 -0.01(-0.15%)
Apr 16, 2009 9.044 9.566 8.753 9.391 276,605 +0.41(+4.52%)
Apr 15, 2009 8.776 9.040 8.522 8.984 390,069 +0.17(+1.94%)
Apr 14, 2009 9.183 9.210 8.776 8.813 200,699 -0.51(-5.45%)
Apr 13, 2009 9.307 9.354 9.016 9.321 302,617 -0.08(-0.84%)
Apr 09, 2009 8.984 9.423 8.910 9.400 391,050 +0.65(+7.39%)
Apr 08, 2009 8.647 8.850 8.416 8.753 236,710 +0.20(+2.32%)
Apr 07, 2009 9.100 9.325 8.522 8.555 228,135 -0.71(-7.63%)
Apr 06, 2009 9.335 9.344 8.901 9.261 364,876 -0.15(-1.57%)
Apr 03, 2009 9.118 9.418 8.929 9.409 349,067 +0.30(+3.24%)
Apr 02, 2009 8.961 9.187 8.827 9.113 305,005 +0.32(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.