Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.95 -0.19 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.844 8.860 8.712 8.800 276,991 -0.07(-0.74%)
May 30, 2012 8.816 8.920 8.745 8.865 336,253 -0.03(-0.31%)
May 29, 2012 8.860 8.986 8.827 8.893 212,058 +0.03(+0.37%)
May 25, 2012 8.915 8.926 8.811 8.860 263,769 -0.08(-0.92%)
May 24, 2012 8.876 8.942 8.827 8.942 175,316 +0.05(+0.62%)
May 23, 2012 8.833 8.931 8.800 8.887 294,244 -0.01(-0.12%)
May 22, 2012 8.920 8.926 8.816 8.898 537,652 +0.02(+0.25%)
May 21, 2012 8.849 8.920 8.680 8.876 277,011 +0.05(+0.62%)
May 18, 2012 8.800 8.898 8.773 8.822 490,700 +0.04(+0.44%)
May 17, 2012 8.860 8.898 8.709 8.783 338,935 -0.10(-1.11%)
May 16, 2012 8.898 8.953 8.860 8.882 374,560 -0.02(-0.18%)
May 15, 2012 8.833 8.931 8.748 8.898 312,554 +0.09(+1.06%)
May 14, 2012 8.794 8.909 8.751 8.805 393,354 -0.10(-1.17%)
May 11, 2012 8.833 8.975 8.833 8.909 224,898 +0.01(+0.12%)
May 10, 2012 8.937 8.997 8.800 8.898 283,402 +0.05(+0.56%)
May 09, 2012 8.658 8.920 8.652 8.849 512,671 +0.09(+1.06%)
May 08, 2012 8.565 8.833 8.439 8.756 368,704 +0.11(+1.33%)
May 07, 2012 8.521 8.658 8.521 8.641 372,255 +0.07(+0.76%)
May 04, 2012 8.592 8.652 8.478 8.576 356,717 -0.07(-0.82%)
May 03, 2012 8.663 8.680 8.570 8.647 272,630 -0.04(-0.50%)
May 02, 2012 8.663 8.734 8.581 8.691 700,601 -0.04(-0.50%)
May 01, 2012 8.625 8.931 8.620 8.734 294,976 +0.09(+1.01%)
Apr 30, 2012 8.816 8.816 8.538 8.647 366,227 -0.21(-2.35%)
Apr 27, 2012 8.652 8.882 8.533 8.855 301,286 +0.22(+2.60%)
Apr 26, 2012 8.592 8.712 8.565 8.630 285,773 -0.01(-0.13%)
Apr 25, 2012 8.576 8.718 8.538 8.641 289,023 +0.13(+1.48%)
Apr 24, 2012 8.363 8.576 8.335 8.516 270,921 +0.15(+1.83%)
Apr 23, 2012 8.450 8.499 8.341 8.363 344,102 -0.15(-1.73%)
Apr 20, 2012 8.587 8.625 8.466 8.510 327,515 +0.00(+0.00%)
Apr 19, 2012 8.532 8.691 8.450 8.510 549,790 -0.04(-0.51%)
Apr 18, 2012 8.669 8.734 8.466 8.554 375,834 -0.17(-1.94%)
Apr 17, 2012 8.800 8.849 8.701 8.723 348,707 -0.02(-0.19%)
Apr 16, 2012 8.581 8.822 8.543 8.740 395,849 +0.19(+2.17%)
Apr 13, 2012 8.510 8.570 8.499 8.554 289,158 +0.00(+0.00%)
Apr 12, 2012 8.434 8.554 8.406 8.554 534,463 +0.10(+1.23%)
Apr 11, 2012 8.445 8.450 8.357 8.450 291,663 +0.04(+0.52%)
Apr 10, 2012 8.401 8.445 8.308 8.406 579,968 +0.00(+0.00%)
Apr 09, 2012 8.210 8.439 8.210 8.406 598,919 +0.06(+0.72%)
Apr 05, 2012 8.335 8.352 8.231 8.346 249,829 -0.02(-0.20%)
Apr 04, 2012 8.374 8.412 8.319 8.363 330,351 -0.09(-1.10%)
Apr 03, 2012 8.598 8.598 8.417 8.456 437,827 -0.14(-1.65%)
Apr 02, 2012 8.516 8.598 8.417 8.598 394,580 +0.08(+0.96%)
Mar 30, 2012 8.527 8.587 8.488 8.516 388,524 +0.04(+0.45%)
Mar 29, 2012 8.193 8.510 8.188 8.477 507,526 +0.27(+3.26%)
Mar 28, 2012 8.149 8.231 8.112 8.210 373,304 +0.03(+0.33%)
Mar 27, 2012 8.128 8.277 8.106 8.182 322,414 +0.03(+0.40%)
Mar 26, 2012 8.067 8.149 8.007 8.149 728,504 +0.15(+1.84%)
Mar 23, 2012 7.931 8.078 7.873 8.002 1,009,488 +0.10(+1.31%)
Mar 22, 2012 7.608 7.914 7.586 7.898 578,421 +0.26(+3.44%)
Mar 21, 2012 7.745 7.849 7.636 7.636 496,957 -0.09(-1.20%)
Mar 20, 2012 7.597 7.789 7.576 7.729 464,744 +0.11(+1.43%)
Mar 19, 2012 7.794 7.794 7.576 7.619 752,614 -0.17(-2.18%)
Mar 16, 2012 7.740 7.871 7.444 7.789 2,312,262 -0.93(-10.71%)
Mar 15, 2012 8.756 8.811 8.623 8.723 240,387 -0.02(-0.19%)
Mar 14, 2012 8.685 8.805 8.658 8.740 153,208 +0.03(+0.38%)
Mar 13, 2012 8.581 8.712 8.527 8.707 366,068 +0.19(+2.25%)
Mar 12, 2012 8.630 8.630 8.390 8.516 458,655 -0.08(-0.95%)
Mar 09, 2012 8.499 8.691 8.483 8.598 580,737 -0.03(-0.38%)
Mar 08, 2012 8.696 8.712 8.499 8.630 280,037 -0.04(-0.50%)
Mar 07, 2012 8.789 8.882 8.603 8.674 539,460 -0.11(-1.24%)
Mar 06, 2012 9.002 9.057 8.620 8.783 895,769 -0.33(-3.66%)
Mar 05, 2012 9.018 9.128 8.893 9.117 199,972 +0.06(+0.66%)
Mar 02, 2012 9.232 9.336 8.997 9.057 312,125 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.