Indicators

Getty Realty Corp (NY: GTY )

27.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.310	8.628	8.310	8.476	424,768	+0.30(+3.61%)
Mar 30, 2009	7.954	8.416	7.760	8.180	440,048	-0.38(-4.48%)
Mar 26, 2009	8.019	8.573	7.709	8.564	467,155	+0.70(+8.93%)
Mar 25, 2009	7.982	8.037	7.234	7.862	402,320	+0.43(+5.78%)
Mar 24, 2009	8.083	8.240	7.432	7.432	518,208	-1.15(-13.40%)
Mar 23, 2009	7.899	8.582	7.876	8.582	315,011	+1.01(+13.36%)
Mar 20, 2009	7.885	7.972	7.561	7.571	310,724	-0.30(-3.81%)
Mar 19, 2009	8.199	8.199	7.783	7.871	231,415	-0.24(-2.96%)
Mar 18, 2009	7.700	8.231	7.474	8.111	317,620	+0.35(+4.52%)
Mar 17, 2009	6.758	7.760	6.758	7.760	870,405	+0.88(+12.75%)
Mar 16, 2009	7.469	7.635	6.846	6.882	494,710	-0.55(-7.40%)
Mar 13, 2009	7.372	7.511	6.947	7.432	0	+0.03(+0.44%)
Mar 12, 2009	6.721	7.483	6.494	7.400	319,635	+0.61(+8.98%)
Mar 11, 2009	7.021	7.095	6.656	6.790	465,512	-0.25(-3.54%)
Mar 10, 2009	6.499	7.090	6.421	7.040	202,288	+0.72(+11.32%)
Mar 09, 2009	6.481	6.513	6.250	6.324	314,368	-0.28(-4.27%)
Mar 06, 2009	6.527	6.675	6.120	6.605	0	+0.01(+0.14%)
Mar 05, 2009	6.688	6.804	6.421	6.596	189,326	-0.30(-4.35%)
Mar 04, 2009	6.795	7.127	6.702	6.896	203,173	-0.27(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.