Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.98 +0.03 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.975 7.441 6.933 7.358 971,314 +0.41(+5.85%)
Mar 28, 2008 7.026 7.183 6.933 6.952 581,290 -0.32(-4.44%)
Mar 27, 2008 6.859 7.344 6.859 7.275 576,339 +0.24(+3.41%)
Mar 26, 2008 6.638 7.072 6.628 7.035 764,217 +0.29(+4.24%)
Mar 25, 2008 7.243 7.243 6.421 6.749 1,114,476 -0.51(-7.06%)
Mar 24, 2008 7.695 7.695 7.206 7.261 1,355,289 -0.20(-2.72%)
Mar 21, 2008 7.585 7.811 7.276 7.464 1,534,584 +0.00(+0.00%)
Mar 20, 2008 7.585 7.811 7.276 7.464 1,534,584 -0.04(-0.55%)
Mar 19, 2008 7.344 8.042 6.933 7.506 2,671,601 +0.39(+5.45%)
Mar 18, 2008 12.70 12.80 6.157 7.118 6,112,625 -5.34(-42.84%)
Mar 17, 2008 12.37 12.81 12.15 12.45 303,738 -0.12(-0.99%)
Mar 14, 2008 12.80 12.82 12.33 12.58 159,554 -0.17(-1.30%)
Mar 13, 2008 12.19 12.83 12.15 12.74 436,714 +0.28(+2.22%)
Mar 12, 2008 12.56 12.85 12.44 12.47 231,430 -0.24(-1.85%)
Mar 11, 2008 12.28 12.70 12.12 12.70 242,590 +0.77(+6.47%)
Mar 10, 2008 12.06 12.27 11.90 11.93 271,048 -0.13(-1.07%)
Mar 07, 2008 11.80 12.20 11.79 12.06 309,800 +0.03(+0.23%)
Mar 06, 2008 12.27 12.31 11.91 12.03 289,586 -0.34(-2.76%)
Mar 05, 2008 12.55 12.63 12.31 12.37 190,753 -0.18(-1.43%)
Mar 04, 2008 12.27 12.61 12.20 12.55 196,845 +0.13(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.