Indicators

Getty Realty Corp (NY: GTY )

26.92 -0.12 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.94	27.39	27.39	27.35	553,979	+0.52(+1.94%)
Mar 27, 2024	26.48	26.93	26.48	26.83	336,137	+0.46(+1.74%)
Mar 26, 2024	26.39	26.47	26.13	26.37	301,797	+0.04(+0.15%)
Mar 25, 2024	26.23	26.45	26.07	26.33	293,810	+0.25(+0.94%)
Mar 22, 2024	27.07	27.07	26.05	26.08	259,649	-0.81(-3.00%)
Mar 21, 2024	26.67	26.90	26.61	26.89	214,909	+0.28(+1.03%)
Mar 20, 2024	26.36	26.69	26.36	26.62	223,709	+0.08(+0.30%)
Mar 19, 2024	26.39	26.62	26.21	26.54	207,333	+0.18(+0.67%)
Mar 18, 2024	26.54	26.67	26.30	26.36	212,443	-0.33(-1.25%)
Mar 15, 2024	25.89	26.82	25.89	26.69	796,001	+0.62(+2.38%)
Mar 14, 2024	26.56	26.56	25.85	26.07	420,041	-0.57(-2.14%)
Mar 13, 2024	26.72	26.97	26.59	26.65	560,388	-0.17(-0.62%)
Mar 12, 2024	26.84	26.87	26.59	26.81	157,058	-0.10(-0.37%)
Mar 11, 2024	26.79	27.03	26.76	26.91	178,635	+0.15(+0.55%)
Mar 08, 2024	26.87	27.09	26.70	26.76	242,895	+0.07(+0.26%)
Mar 07, 2024	26.92	27.00	26.50	26.69	183,047	-0.04(-0.15%)
Mar 06, 2024	26.72	26.82	26.48	26.73	171,690	+0.26(+0.97%)
Mar 05, 2024	26.65	26.70	26.35	26.48	194,076	-0.14(-0.52%)
Mar 04, 2024	26.09	26.63	26.04	26.62	154,689	+0.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.