Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

25.86 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				25.86	0	+0.04(+0.15%)
Aug 27, 2024	25.82	25.82	25.82	25.82	0	-0.03(-0.12%)
Aug 26, 2024	26.06	26.06	25.80	25.84	1,513	+0.03(+0.12%)
Aug 23, 2024	25.95	25.95	25.82	25.82	467	+0.10(+0.41%)
Aug 22, 2024	25.91	25.91	25.71	25.71	17,231	-0.16(-0.60%)
Aug 21, 2024	25.96	25.96	25.87	25.87	654	+0.19(+0.72%)
Aug 20, 2024	25.69	25.70	25.66	25.68	3,112	-0.11(-0.43%)
Aug 19, 2024	25.78	25.79	25.74	25.79	762,245	+0.21(+0.80%)
Aug 16, 2024	25.57	25.59	25.55	25.59	414	+0.06(+0.25%)
Aug 15, 2024	25.55	25.55	25.51	25.52	764	+0.29(+1.14%)
Aug 14, 2024	25.21	25.23	25.21	25.23	1,719	+0.04(+0.16%)
Aug 13, 2024	25.16	25.19	25.16	25.19	570	+0.24(+0.96%)
Aug 12, 2024	25.00	25.00	24.95	24.95	1,490	-0.04(-0.14%)
Aug 09, 2024	24.94	24.99	24.94	24.99	808	+0.16(+0.65%)
Aug 08, 2024	24.75	24.84	24.75	24.83	7,385	+0.38(+1.55%)
Aug 07, 2024	24.80	24.80	24.44	24.45	750	-0.03(-0.14%)
Aug 06, 2024	24.55	24.63	24.48	24.48	6,341	+0.12(+0.49%)
Aug 05, 2024	24.32	24.36	24.32	24.36	824	-0.62(-2.46%)
Aug 02, 2024	24.91	24.99	24.89	24.98	3,035	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.