Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

10.30 +0.12 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.25 10.30 10.19 10.30 23,265 +0.12(+1.23%)
Jul 30, 2024 10.07 10.20 10.07 10.18 19,751 +0.06(+0.54%)
Jul 29, 2024 10.08 10.14 10.07 10.12 15,610 +0.05(+0.55%)
Jul 26, 2024 10.04 10.11 10.04 10.06 6,063 +0.01(+0.15%)
Jul 25, 2024 10.10 10.12 10.03 10.05 7,484 -0.01(-0.10%)
Jul 24, 2024 9.910 10.11 9.910 10.06 6,448 +0.07(+0.70%)
Jul 23, 2024 10.00 10.05 9.990 9.990 6,410 -0.04(-0.35%)
Jul 22, 2024 9.880 10.04 9.880 10.03 9,949 +0.13(+1.31%)
Jul 19, 2024 9.860 9.920 9.860 9.895 8,136 -0.03(-0.25%)
Jul 18, 2024 9.978 10.04 9.920 9.920 12,529 -0.05(-0.50%)
Jul 17, 2024 9.980 10.01 9.970 9.970 9,234 +0.07(+0.71%)
Jul 16, 2024 9.890 9.967 9.890 9.900 6,111 -0.02(-0.20%)
Jul 15, 2024 10.03 10.03 9.920 9.920 23,277 -0.15(-1.49%)
Jul 12, 2024 10.08 10.09 10.04 10.07 17,416 +0.08(+0.80%)
Jul 11, 2024 9.920 10.01 9.860 9.990 10,393 +0.12(+1.27%)
Jul 10, 2024 9.770 9.890 9.770 9.865 12,056 +0.06(+0.61%)
Jul 09, 2024 9.740 9.850 9.740 9.805 11,792 +0.02(+0.20%)
Jul 08, 2024 9.770 9.862 9.770 9.785 18,967 -0.04(-0.46%)
Jul 05, 2024 9.760 9.830 9.760 9.830 10,345 +0.03(+0.28%)
Jul 03, 2024 9.720 9.850 9.720 9.803 4,642 +0.05(+0.54%)
Jul 02, 2024 9.790 9.790 9.720 9.750 12,198 +0.02(+0.21%)
Jul 01, 2024 9.890 9.890 9.730 9.730 19,570 -0.09(-0.92%)
Jun 28, 2024 9.890 9.900 9.776 9.820 11,709 -0.01(-0.10%)
Jun 27, 2024 9.850 9.850 9.750 9.830 14,156 +0.00(+0.00%)
Jun 26, 2024 9.750 9.830 9.721 9.830 13,380 +0.11(+1.13%)
Jun 25, 2024 9.750 9.820 9.720 9.720 23,571 -0.03(-0.31%)
Jun 24, 2024 9.700 9.904 9.700 9.750 23,950 +0.02(+0.15%)
Jun 21, 2024 9.770 9.825 9.735 9.735 19,398 -0.01(-0.05%)
Jun 20, 2024 9.620 9.797 9.620 9.740 18,651 +0.04(+0.46%)
Jun 18, 2024 9.620 9.730 9.610 9.695 18,480 -0.05(-0.49%)
Jun 17, 2024 9.850 9.880 9.740 9.743 21,116 -0.09(-0.88%)
Jun 14, 2024 9.900 9.900 9.811 9.830 13,596 -0.07(-0.71%)
Jun 13, 2024 9.890 9.905 9.869 9.900 22,832 +0.00(+0.00%)
Jun 12, 2024 10.05 10.11 9.900 9.900 27,816 -0.11(-1.10%)
Jun 11, 2024 10.01 10.01 9.920 10.01 9,835 +0.05(+0.50%)
Jun 10, 2024 9.940 10.01 9.921 9.960 16,909 +0.01(+0.05%)
Jun 07, 2024 9.990 9.990 9.940 9.955 22,182 -0.05(-0.55%)
Jun 06, 2024 10.10 10.10 9.980 10.01 17,266 -0.04(-0.45%)
Jun 05, 2024 10.14 10.14 10.05 10.05 16,195 -0.04(-0.45%)
Jun 04, 2024 10.05 10.14 10.01 10.10 36,729 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.