Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 224.67 227.27 224.67 225.90 898,382 +0.39(+0.17%)
Mar 01, 2024 223.27 226.32 222.65 225.51 1,015,084 +0.67(+0.30%)
Feb 29, 2024 225.60 225.69 223.72 224.84 1,731,610 -0.17(-0.08%)
Feb 28, 2024 223.00 225.63 221.42 225.01 1,166,294 +2.92(+1.31%)
Feb 27, 2024 220.30 222.58 220.18 222.09 1,424,199 +1.81(+0.82%)
Feb 26, 2024 222.00 222.28 220.18 220.28 1,378,381 -2.06(-0.93%)
Feb 23, 2024 219.98 222.49 218.43 222.34 1,435,977 +2.62(+1.19%)
Feb 22, 2024 217.99 220.74 217.23 219.72 1,039,429 +2.79(+1.29%)
Feb 21, 2024 217.31 217.91 215.41 216.93 1,176,709 +0.54(+0.25%)
Feb 20, 2024 214.66 217.06 213.94 216.39 1,188,517 +1.01(+0.47%)
Feb 16, 2024 216.48 217.48 215.02 215.38 1,975,709 -1.09(-0.50%)
Feb 15, 2024 217.21 218.00 214.30 216.47 1,988,673 -0.50(-0.23%)
Feb 14, 2024 220.20 221.35 216.32 216.97 1,966,124 -4.21(-1.90%)
Feb 13, 2024 213.65 221.55 212.71 221.18 3,192,818 +18.20(+8.97%)
Feb 12, 2024 202.45 203.97 201.99 202.98 1,046,835 +0.26(+0.13%)
Feb 09, 2024 202.50 203.62 200.50 202.72 997,438 -0.17(-0.08%)
Feb 08, 2024 203.00 203.00 201.47 202.89 767,657 -0.11(-0.05%)
Feb 07, 2024 201.19 203.41 200.50 203.00 1,164,917 +3.05(+1.53%)
Feb 06, 2024 195.85 200.29 195.72 199.95 1,444,478 +4.40(+2.25%)
Feb 05, 2024 196.54 198.16 195.49 195.55 1,769,838 -3.78(-1.90%)
Feb 02, 2024 199.06 200.56 197.05 199.33 1,180,038 -0.70(-0.35%)
Feb 01, 2024 197.82 200.04 196.26 200.03 1,129,790 +1.81(+0.91%)
Jan 31, 2024 201.00 201.22 197.46 198.22 1,715,139 -2.52(-1.26%)
Jan 30, 2024 199.23 200.96 198.52 200.74 870,007 +1.49(+0.75%)
Jan 29, 2024 198.24 199.26 197.20 199.25 1,070,667 +0.76(+0.38%)
Jan 26, 2024 199.09 199.69 197.55 198.49 688,626 -0.13(-0.07%)
Jan 25, 2024 197.48 198.75 196.78 198.62 788,406 +2.00(+1.02%)
Jan 24, 2024 198.97 199.68 196.47 196.62 795,885 -2.56(-1.29%)
Jan 23, 2024 201.48 202.48 198.79 199.18 1,029,069 -1.69(-0.84%)
Jan 22, 2024 201.38 202.21 199.92 200.87 1,141,391 +1.00(+0.50%)
Jan 19, 2024 200.62 200.73 198.01 199.87 2,739,730 -0.59(-0.29%)
Jan 18, 2024 197.96 200.78 197.96 200.46 1,034,049 +3.02(+1.53%)
Jan 17, 2024 198.10 199.36 196.77 197.44 1,192,831 -1.60(-0.80%)
Jan 16, 2024 199.66 199.94 197.72 199.04 1,078,243 +0.12(+0.06%)
Jan 12, 2024 199.08 199.11 197.84 198.92 680,998 +0.90(+0.45%)
Jan 11, 2024 198.00 198.09 196.05 198.02 847,286 +0.63(+0.32%)
Jan 10, 2024 196.06 197.86 196.04 197.39 601,019 +1.46(+0.75%)
Jan 09, 2024 194.59 196.19 194.34 195.93 777,693 -0.05(-0.03%)
Jan 08, 2024 194.66 196.05 193.46 195.98 960,908 +0.73(+0.37%)
Jan 05, 2024 195.11 196.19 194.38 195.25 760,088 -0.24(-0.12%)
Jan 04, 2024 195.70 197.47 195.10 195.49 1,065,932 -0.63(-0.32%)
Jan 03, 2024 196.84 197.56 195.56 196.12 903,662 -2.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.