Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.970 +0.050 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.960 6.980 6.940 6.970 172,513 +0.05(+0.72%)
Jul 30, 2024 6.930 6.930 6.905 6.920 123,993 +0.01(+0.14%)
Jul 29, 2024 6.940 6.950 6.900 6.910 203,550 +0.03(+0.44%)
Jul 26, 2024 6.850 6.890 6.850 6.880 141,737 +0.04(+0.58%)
Jul 25, 2024 6.830 6.855 6.775 6.840 121,201 +0.03(+0.44%)
Jul 24, 2024 6.820 6.840 6.800 6.810 114,270 -0.02(-0.29%)
Jul 23, 2024 6.780 6.830 6.780 6.830 192,747 +0.07(+1.04%)
Jul 22, 2024 6.780 6.785 6.740 6.760 108,317 +0.01(+0.15%)
Jul 19, 2024 6.770 6.800 6.740 6.750 74,703 -0.02(-0.30%)
Jul 18, 2024 6.780 6.800 6.735 6.770 108,123 +0.02(+0.30%)
Jul 17, 2024 6.840 6.840 6.740 6.750 203,907 -0.08(-1.17%)
Jul 16, 2024 6.830 6.830 6.800 6.830 176,225 +0.05(+0.74%)
Jul 15, 2024 6.830 6.845 6.770 6.780 218,044 -0.06(-0.88%)
Jul 12, 2024 6.850 6.850 6.810 6.840 110,876 +0.00(+0.00%)
Jul 11, 2024 6.830 6.850 6.800 6.840 155,449 +0.00(+0.00%)
Jul 10, 2024 6.860 6.880 6.830 6.840 207,338 +0.01(+0.15%)
Jul 09, 2024 6.770 6.830 6.740 6.830 222,870 +0.09(+1.34%)
Jul 08, 2024 6.750 6.775 6.720 6.740 94,460 +0.01(+0.15%)
Jul 05, 2024 6.790 6.800 6.720 6.730 113,954 -0.05(-0.74%)
Jul 03, 2024 6.730 6.780 6.730 6.780 208,257 +0.06(+0.89%)
Jul 02, 2024 6.660 6.720 6.660 6.720 167,922 +0.07(+1.05%)
Jul 01, 2024 6.640 6.690 6.550 6.650 217,360 +0.03(+0.45%)
Jun 28, 2024 6.620 6.640 6.580 6.620 269,487 +0.01(+0.15%)
Jun 27, 2024 6.630 6.645 6.595 6.610 184,646 +0.00(+0.00%)
Jun 26, 2024 6.600 6.635 6.600 6.610 182,809 -0.01(-0.15%)
Jun 25, 2024 6.660 6.660 6.600 6.620 163,775 -0.01(-0.15%)
Jun 24, 2024 6.660 6.700 6.630 6.630 121,412 -0.06(-0.90%)
Jun 21, 2024 6.640 6.690 6.635 6.690 115,473 +0.04(+0.60%)
Jun 20, 2024 6.640 6.655 6.620 6.650 109,571 +0.01(+0.15%)
Jun 18, 2024 6.640 6.670 6.600 6.640 118,264 +0.02(+0.30%)
Jun 17, 2024 6.650 6.658 6.600 6.620 149,964 -0.03(-0.45%)
Jun 14, 2024 6.680 6.680 6.630 6.650 79,989 -0.01(-0.15%)
Jun 13, 2024 6.660 6.661 6.640 6.660 81,518 -0.03(-0.45%)
Jun 12, 2024 6.710 6.745 6.690 6.690 129,156 +0.02(+0.30%)
Jun 11, 2024 6.630 6.690 6.605 6.670 151,163 +0.03(+0.45%)
Jun 10, 2024 6.660 6.670 6.620 6.640 114,460 -0.01(-0.15%)
Jun 07, 2024 6.630 6.670 6.614 6.650 120,027 +0.00(+0.00%)
Jun 06, 2024 6.650 6.665 6.630 6.650 137,107 +0.00(+0.00%)
Jun 05, 2024 6.620 6.650 6.610 6.650 157,280 +0.04(+0.61%)
Jun 04, 2024 6.590 6.620 6.580 6.610 146,144 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.