Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 29.52 29.69 29.26 29.50 34,265 +0.14(+0.48%)
Jul 23, 2024 29.78 29.78 29.35 29.36 39,330 -0.54(-1.81%)
Jul 22, 2024 29.99 30.06 29.75 29.90 25,557 -0.27(-0.90%)
Jul 19, 2024 30.45 30.49 30.07 30.17 18,080 -0.36(-1.19%)
Jul 18, 2024 30.47 30.91 30.47 30.53 25,587 -0.01(-0.02%)
Jul 17, 2024 30.41 30.78 30.39 30.54 65,387 +0.32(+1.06%)
Jul 16, 2024 30.00 30.29 29.89 30.22 25,550 +0.04(+0.13%)
Jul 15, 2024 29.96 30.40 29.82 30.18 113,636 +0.51(+1.72%)
Jul 12, 2024 29.86 29.86 29.52 29.67 31,259 +0.01(+0.03%)
Jul 11, 2024 29.29 29.72 29.24 29.66 21,503 +0.32(+1.09%)
Jul 10, 2024 29.10 29.35 29.10 29.34 32,113 +0.19(+0.64%)
Jul 09, 2024 29.10 29.45 29.07 29.15 31,092 -0.23(-0.77%)
Jul 08, 2024 29.44 29.58 29.29 29.38 68,160 -0.16(-0.54%)
Jul 05, 2024 29.94 30.02 29.48 29.54 21,759 -0.55(-1.83%)
Jul 03, 2024 30.01 30.20 30.01 30.09 18,539 +0.10(+0.33%)
Jul 02, 2024 30.24 30.27 29.81 29.99 20,073 +0.01(+0.03%)
Jul 01, 2024 30.08 30.30 29.80 29.98 42,874 +0.04(+0.13%)
Jun 28, 2024 30.13 30.16 29.85 29.94 48,114 +0.06(+0.20%)
Jun 27, 2024 29.88 29.96 29.69 29.88 25,488 +0.05(+0.15%)
Jun 26, 2024 30.00 30.03 29.63 29.83 33,510 -0.17(-0.57%)
Jun 25, 2024 29.93 30.06 29.83 30.00 35,232 -0.03(-0.10%)
Jun 24, 2024 29.45 30.15 29.45 30.03 37,346 +0.73(+2.51%)
Jun 21, 2024 29.66 29.66 29.27 29.30 19,035 -0.22(-0.74%)
Jun 20, 2024 29.07 29.68 29.07 29.52 28,204 +0.45(+1.54%)
Jun 18, 2024 29.12 29.41 28.98 29.07 39,084 +0.13(+0.45%)
Jun 17, 2024 28.90 29.07 28.78 28.94 36,258 +0.04(+0.15%)
Jun 14, 2024 29.10 29.12 28.83 28.90 84,790 -0.25(-0.87%)
Jun 13, 2024 29.37 29.37 28.99 29.15 35,975 -0.27(-0.91%)
Jun 12, 2024 30.06 30.06 29.28 29.42 33,324 -0.33(-1.10%)
Jun 11, 2024 29.60 29.83 29.42 29.75 37,273 -0.08(-0.27%)
Jun 10, 2024 29.66 30.01 29.63 29.83 37,475 +0.28(+0.94%)
Jun 07, 2024 29.60 29.91 29.50 29.55 20,005 -0.17(-0.57%)
Jun 06, 2024 29.56 29.73 29.47 29.72 53,042 +0.11(+0.37%)
Jun 05, 2024 29.61 29.67 29.40 29.61 30,392 +0.05(+0.17%)
Jun 04, 2024 29.50 29.56 29.21 29.56 43,277 -0.33(-1.10%)
Jun 03, 2024 30.55 30.55 29.72 29.89 44,990 -0.82(-2.68%)
May 31, 2024 30.02 30.75 30.01 30.71 204,798 +0.75(+2.52%)
May 30, 2024 29.87 30.08 29.86 29.96 200,269 +0.08(+0.27%)
May 29, 2024 30.26 30.28 29.75 29.88 47,660 -0.53(-1.73%)
May 28, 2024 30.25 30.46 30.10 30.40 130,191 +0.36(+1.19%)
May 24, 2024 30.20 30.32 29.98 30.04 61,470 +0.02(+0.07%)
May 23, 2024 30.43 30.55 29.96 30.02 58,922 -0.26(-0.85%)
May 22, 2024 30.64 30.64 30.14 30.28 313,541 -0.49(-1.58%)
May 21, 2024 30.97 31.06 30.77 30.77 23,770 -0.17(-0.55%)
May 20, 2024 31.13 31.15 30.92 30.94 117,369 -0.22(-0.70%)
May 17, 2024 30.79 31.20 30.77 31.16 44,566 +0.44(+1.42%)
May 16, 2024 30.86 30.95 30.65 30.72 15,644 +0.01(+0.03%)
May 15, 2024 30.68 30.86 30.29 30.71 37,585 -0.06(-0.19%)
May 14, 2024 30.73 30.78 30.51 30.77 36,853 +0.02(+0.06%)
May 13, 2024 30.96 30.99 30.62 30.75 49,888 -0.16(-0.51%)
May 10, 2024 31.17 31.26 30.77 30.91 48,982 -0.18(-0.57%)
May 09, 2024 30.75 31.09 30.75 31.09 32,730 +0.46(+1.49%)
May 08, 2024 30.52 30.80 30.52 30.63 28,903 -0.09(-0.29%)
May 07, 2024 30.84 30.93 30.72 30.72 40,172 -0.06(-0.19%)
May 06, 2024 30.69 31.09 30.68 30.78 59,587 +0.31(+1.01%)
May 03, 2024 30.39 30.49 30.07 30.47 84,580 +0.00(+0.00%)
May 02, 2024 30.55 30.62 30.31 30.47 129,393 +0.13(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.