Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

70.05 +0.17 (+0.24%)
Official Closing Price Updated: 4:10 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 69.84 70.23 69.81 70.05 107,019 +0.17(+0.24%)
Mar 01, 2024 69.49 69.93 69.36 69.88 107,293 +0.43(+0.62%)
Feb 29, 2024 69.54 69.61 69.27 69.45 89,796 +0.12(+0.17%)
Feb 28, 2024 69.22 69.43 69.14 69.33 79,133 -0.01(-0.01%)
Feb 27, 2024 69.35 69.35 69.16 69.34 114,360 +0.07(+0.10%)
Feb 26, 2024 69.47 69.59 69.22 69.27 80,892 -0.25(-0.36%)
Feb 23, 2024 69.45 69.71 69.45 69.52 122,757 +0.17(+0.25%)
Feb 22, 2024 68.89 69.47 68.79 69.35 187,610 +0.83(+1.21%)
Feb 21, 2024 68.19 68.52 68.05 68.52 133,110 +0.34(+0.50%)
Feb 20, 2024 68.19 68.40 68.08 68.18 99,638 -0.13(-0.19%)
Feb 16, 2024 68.38 68.70 68.22 68.31 197,692 -0.15(-0.22%)
Feb 15, 2024 67.88 68.53 67.88 68.46 144,129 +0.67(+0.99%)
Feb 14, 2024 67.68 67.82 67.37 67.79 118,685 +0.34(+0.50%)
Feb 13, 2024 67.72 67.85 67.00 67.45 140,557 -0.85(-1.24%)
Feb 12, 2024 68.12 68.48 68.08 68.30 89,742 +0.25(+0.37%)
Feb 09, 2024 68.02 68.10 67.85 68.05 254,344 +0.03(+0.04%)
Feb 08, 2024 67.95 68.05 67.79 68.02 154,598 +0.03(+0.04%)
Feb 07, 2024 67.97 68.05 67.76 67.99 65,048 +0.32(+0.47%)
Feb 06, 2024 67.53 67.71 67.46 67.67 221,726 +0.24(+0.36%)
Feb 05, 2024 67.60 67.66 67.21 67.43 135,644 -0.36(-0.53%)
Feb 02, 2024 67.54 68.08 67.36 67.79 107,695 +0.03(+0.04%)
Feb 01, 2024 67.13 67.76 66.98 67.76 222,933 +0.68(+1.01%)
Jan 31, 2024 67.82 67.88 67.08 67.08 156,452 -0.74(-1.09%)
Jan 30, 2024 67.50 67.88 67.50 67.82 192,719 +0.23(+0.34%)
Jan 29, 2024 67.31 67.62 67.20 67.59 82,438 +0.26(+0.39%)
Jan 26, 2024 67.36 67.49 67.21 67.33 99,618 -0.06(-0.09%)
Jan 25, 2024 67.19 67.40 67.06 67.39 482,510 +0.60(+0.90%)
Jan 24, 2024 67.22 67.22 66.77 66.79 128,280 -0.16(-0.24%)
Jan 23, 2024 66.76 66.99 66.73 66.95 161,642 +0.18(+0.27%)
Jan 22, 2024 66.76 66.96 66.68 66.77 189,325 +0.13(+0.19%)
Jan 19, 2024 66.15 66.76 65.96 66.64 142,506 +0.63(+0.95%)
Jan 18, 2024 65.84 66.10 65.52 66.02 1,040,677 +0.32(+0.49%)
Jan 17, 2024 65.67 65.97 65.48 65.70 165,727 -0.37(-0.56%)
Jan 16, 2024 66.26 66.29 65.89 66.07 133,223 -0.41(-0.62%)
Jan 12, 2024 66.55 66.71 66.25 66.47 115,996 +0.12(+0.18%)
Jan 11, 2024 66.47 66.56 65.93 66.35 117,798 -0.14(-0.21%)
Jan 10, 2024 66.31 66.57 66.22 66.49 358,544 +0.17(+0.26%)
Jan 09, 2024 66.32 66.42 66.14 66.32 191,248 -0.30(-0.45%)
Jan 08, 2024 65.99 66.65 65.93 66.62 91,640 +0.52(+0.78%)
Jan 05, 2024 66.02 66.42 65.87 66.11 172,434 +0.06(+0.09%)
Jan 04, 2024 66.16 66.51 66.03 66.05 120,686 -0.08(-0.12%)
Jan 03, 2024 66.34 66.42 66.05 66.13 110,642 -0.36(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.