Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 30.50 30.54 30.49 30.49 8,133 -0.00(-0.01%)
Nov 05, 2024 30.48 30.50 30.47 30.49 3,919 +0.02(+0.06%)
Nov 04, 2024 30.48 30.48 30.45 30.48 4,785 -0.00(-0.00%)
Nov 01, 2024 30.49 30.49 30.44 30.48 12,694 +0.06(+0.18%)
Oct 31, 2024 30.44 30.44 30.42 30.42 1,181 -0.01(-0.04%)
Oct 30, 2024 30.45 30.46 30.43 30.43 821 -0.03(-0.11%)
Oct 29, 2024 30.47 30.51 30.43 30.47 7,231 -0.00(-0.00%)
Oct 28, 2024 30.45 30.47 30.45 30.47 7,643 +0.02(+0.07%)
Oct 25, 2024 30.24 30.48 30.24 30.45 3,959 +0.00(+0.02%)
Oct 24, 2024 30.43 30.44 30.42 30.44 999 +0.01(+0.02%)
Oct 23, 2024 30.22 30.48 30.22 30.44 2,211 -0.01(-0.03%)
Oct 22, 2024 30.42 30.46 30.42 30.45 2,271 +0.00(+0.02%)
Oct 21, 2024 30.45 30.45 30.41 30.44 1,815 +0.01(+0.02%)
Oct 18, 2024 30.41 30.44 30.39 30.44 512 +0.02(+0.08%)
Oct 17, 2024 30.34 30.42 30.34 30.41 5,110 +0.02(+0.05%)
Oct 16, 2024 30.41 30.41 30.37 30.40 685 +0.02(+0.05%)
Oct 15, 2024 30.41 30.43 30.35 30.38 18,260 -0.01(-0.05%)
Oct 14, 2024 30.40 30.40 30.36 30.39 1,320 +0.03(+0.10%)
Oct 11, 2024 30.34 30.36 30.33 30.36 396 +0.04(+0.15%)
Oct 10, 2024 30.32 30.32 30.30 30.32 6,000 -0.01(-0.03%)
Oct 09, 2024 30.32 30.33 30.30 30.33 2,905 +0.03(+0.10%)
Oct 08, 2024 30.26 30.34 30.26 30.30 9,593 +0.02(+0.05%)
Oct 07, 2024 30.26 30.31 30.26 30.29 632 -0.02(-0.07%)
Oct 04, 2024 30.28 30.31 30.27 30.31 1,582 +0.05(+0.15%)
Oct 03, 2024 30.23 30.27 30.22 30.26 23,256 -0.01(-0.03%)
Oct 02, 2024 30.24 30.27 30.24 30.27 854 +0.01(+0.03%)
Oct 01, 2024 30.25 30.26 30.24 30.26 1,226 -0.04(-0.14%)
Sep 30, 2024 30.27 30.30 30.24 30.30 10,803 +0.01(+0.02%)
Sep 27, 2024 30.30 30.30 30.30 30.30 100 +0.03(+0.10%)
Sep 26, 2024 30.25 30.30 30.25 30.27 132,201 -0.02(-0.06%)
Sep 25, 2024 30.26 30.28 30.24 30.28 1,503 +0.03(+0.10%)
Sep 24, 2024 30.25 30.26 30.23 30.25 21,111 -0.02(-0.05%)
Sep 23, 2024 30.24 30.27 30.23 30.27 36,558 +0.02(+0.06%)
Sep 20, 2024 30.23 30.25 30.22 30.25 2,793 +0.04(+0.12%)
Sep 19, 2024 30.21 30.23 30.21 30.21 6,714 +0.03(+0.09%)
Sep 18, 2024 30.16 30.19 30.16 30.19 204 +0.00(+0.00%)
Sep 17, 2024 30.18 30.20 30.16 30.18 2,657 -0.00(-0.00%)
Sep 16, 2024 30.14 30.18 30.14 30.18 104 +0.01(+0.03%)
Sep 13, 2024 30.18 30.18 30.18 30.18 100 +0.04(+0.13%)
Sep 12, 2024 30.08 30.14 30.08 30.14 5,070 +0.03(+0.11%)
Sep 11, 2024 30.04 30.10 30.04 30.10 1,009 +0.06(+0.21%)
Sep 10, 2024 30.02 30.04 29.99 30.04 1,556 +0.04(+0.13%)
Sep 09, 2024 29.99 30.00 29.97 30.00 685 +0.10(+0.32%)
Sep 06, 2024 29.93 29.93 29.86 29.91 3,640 -0.10(-0.33%)
Sep 05, 2024 29.99 30.00 29.96 30.00 859 +0.00(+0.00%)
Sep 04, 2024 30.02 30.06 29.95 30.00 15,243 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.