Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.5900 0.6200 0.5800 0.5800 87,797 -0.04(-6.00%)
Jul 11, 2024 0.6100 0.6339 0.5800 0.6170 158,642 -0.01(-0.80%)
Jul 10, 2024 0.6500 0.6600 0.6100 0.6220 113,674 +0.01(+1.07%)
Jul 09, 2024 0.6237 0.6599 0.6154 0.6154 58,429 -0.03(-4.29%)
Jul 08, 2024 0.6308 0.6624 0.6101 0.6430 102,480 -0.01(-1.06%)
Jul 05, 2024 0.6600 0.7288 0.6288 0.6499 116,704 +0.00(+0.67%)
Jul 03, 2024 0.5971 0.6800 0.5971 0.6456 179,066 +0.05(+7.60%)
Jul 02, 2024 0.5710 0.7108 0.5710 0.6000 153,929 -0.11(-15.25%)
Jul 01, 2024 0.6670 0.7300 0.6414 0.7080 219,016 -0.06(-7.45%)
Jun 28, 2024 0.7003 0.7876 0.7003 0.7650 124,929 -0.02(-2.92%)
Jun 27, 2024 0.7836 0.8000 0.7350 0.7880 125,740 -0.06(-7.31%)
Jun 26, 2024 0.9210 0.9700 0.7800 0.8501 311,106 -0.15(-14.99%)
Jun 25, 2024 0.9200 1.110 0.8800 1.000 280,838 -0.14(-12.28%)
Jun 24, 2024 1.170 1.230 0.9500 1.140 290,554 -0.09(-7.32%)
Jun 21, 2024 1.060 1.250 1.030 1.230 217,535 +0.08(+6.96%)
Jun 20, 2024 0.9100 1.170 0.9100 1.150 232,322 +0.09(+8.49%)
Jun 18, 2024 1.020 1.070 0.9769 1.060 324,015 +0.04(+3.92%)
Jun 17, 2024 1.110 1.190 0.9855 1.020 669,402 -0.18(-15.00%)
Jun 14, 2024 1.090 1.460 1.000 1.200 2,954,517 +0.06(+5.26%)
Jun 13, 2024 1.040 1.150 0.9711 1.140 4,974,341 -0.40(-25.97%)
Jun 12, 2024 0.6100 2.530 0.6100 1.540 105,439,696 +1.02(+198.10%)
Jun 11, 2024 0.5690 0.5699 0.5005 0.5166 26,919 -0.03(-6.09%)
Jun 10, 2024 0.5500 0.6000 0.5500 0.5501 19,323 +0.00(+0.02%)
Jun 07, 2024 0.6200 0.6879 0.5200 0.5500 31,785 -0.07(-11.29%)
Jun 06, 2024 0.6500 0.6850 0.5800 0.6200 38,378 -0.10(-13.83%)
Jun 05, 2024 0.7200 0.7200 0.6011 0.7195 14,006 -0.01(-1.11%)
Jun 04, 2024 0.6300 0.7280 0.5600 0.7276 60,688 +0.09(+14.22%)
Jun 03, 2024 0.6970 0.6970 0.5600 0.6370 35,863 +0.04(+6.17%)
May 31, 2024 0.7012 0.7127 0.6000 0.6000 38,461 -0.13(-17.81%)
May 30, 2024 0.7102 0.7418 0.7101 0.7300 10,965 +0.02(+2.83%)
May 29, 2024 0.7123 0.7590 0.7051 0.7099 20,795 -0.08(-10.13%)
May 28, 2024 0.7800 0.7930 0.7100 0.7899 4,169 +0.04(+5.47%)
May 24, 2024 0.7101 0.8295 0.7101 0.7489 11,385 -0.04(-4.66%)
May 23, 2024 0.8105 0.8499 0.7001 0.7855 18,731 -0.02(-2.26%)
May 22, 2024 0.8160 0.8500 0.7705 0.8037 18,822 -0.00(-0.04%)
May 21, 2024 0.7900 0.8600 0.7288 0.8040 28,919 +0.01(+1.64%)
May 20, 2024 0.7766 0.7910 0.7600 0.7910 20,187 +0.05(+6.89%)
May 17, 2024 0.7600 0.7890 0.7002 0.7400 17,642 +0.01(+0.68%)
May 16, 2024 0.7584 0.7584 0.7020 0.7350 6,283 -0.02(-3.14%)
May 15, 2024 0.7490 0.7730 0.7000 0.7588 10,022 +0.03(+3.92%)
May 14, 2024 0.7159 0.7380 0.6801 0.7302 31,143 -0.06(-7.34%)
May 13, 2024 0.7410 0.8023 0.7349 0.7880 3,792 -0.05(-6.18%)
May 10, 2024 0.8300 0.8399 0.7700 0.8399 2,962 +0.04(+4.83%)
May 09, 2024 0.8140 0.8699 0.7700 0.8012 3,599 -0.02(-2.19%)
May 08, 2024 0.8300 0.8300 0.8000 0.8191 18,105 -0.01(-1.31%)
May 07, 2024 0.7352 0.8300 0.7277 0.8300 58,440 +0.12(+16.90%)
May 06, 2024 0.8000 0.8032 0.6800 0.7100 51,995 -0.03(-4.07%)
May 03, 2024 0.8100 0.8300 0.7401 0.7401 42,907 -0.04(-5.22%)
May 02, 2024 0.8058 0.8190 0.7700 0.7809 17,163 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.