Skip to main content

Boyd Gaming Corp (NY: BYD )

62.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 63.00 63.24 62.10 62.50 803,513 -0.70(-1.11%)
Oct 09, 2024 62.90 63.91 62.90 63.20 662,713 -0.01(-0.02%)
Oct 08, 2024 64.00 64.20 62.47 63.21 642,050 -1.34(-2.08%)
Oct 07, 2024 64.82 65.02 64.12 64.55 625,288 -0.25(-0.39%)
Oct 04, 2024 65.00 65.02 64.28 64.80 582,037 +0.74(+1.16%)
Oct 03, 2024 63.47 64.07 63.13 64.06 425,789 +0.01(+0.02%)
Oct 02, 2024 63.62 64.11 63.32 64.05 591,805 +0.15(+0.23%)
Oct 01, 2024 64.67 64.67 63.34 63.90 621,872 -0.75(-1.16%)
Sep 30, 2024 65.00 65.08 64.28 64.65 560,375 -0.70(-1.07%)
Sep 27, 2024 65.52 65.86 64.86 65.35 596,568 +0.46(+0.71%)
Sep 26, 2024 64.48 65.10 64.29 64.89 593,239 +0.93(+1.45%)
Sep 25, 2024 64.21 64.46 63.92 63.96 723,101 -0.10(-0.16%)
Sep 24, 2024 64.86 65.37 63.93 64.06 799,303 -0.17(-0.26%)
Sep 23, 2024 64.19 64.59 63.85 64.23 1,146,557 +0.20(+0.31%)
Sep 20, 2024 64.18 64.28 63.51 64.03 1,100,949 -0.11(-0.17%)
Sep 19, 2024 64.27 64.47 63.67 64.14 862,320 +1.16(+1.84%)
Sep 18, 2024 62.79 64.00 62.49 62.98 850,539 +0.41(+0.66%)
Sep 17, 2024 62.44 62.98 61.97 62.57 952,918 +1.12(+1.82%)
Sep 16, 2024 61.62 62.02 61.06 61.45 666,231 +0.19(+0.31%)
Sep 13, 2024 60.22 61.77 60.20 61.26 872,287 +1.41(+2.36%)
Sep 12, 2024 59.02 59.87 58.54 59.85 607,643 +1.16(+1.97%)
Sep 11, 2024 58.80 59.07 57.51 58.69 1,367,827 -0.47(-0.79%)
Sep 10, 2024 60.36 60.82 58.50 59.16 818,696 -1.00(-1.66%)
Sep 09, 2024 59.83 60.83 59.83 60.16 716,798 +0.61(+1.02%)
Sep 06, 2024 59.95 60.59 59.50 59.55 974,008 -0.17(-0.28%)
Sep 05, 2024 61.75 61.75 59.33 59.72 1,095,823 -1.69(-2.74%)
Sep 04, 2024 60.19 62.24 60.00 61.41 1,653,309 +2.19(+3.71%)
Sep 03, 2024 59.28 59.79 58.74 59.21 588,312 -0.64(-1.07%)
Aug 30, 2024 59.83 60.07 59.02 59.85 690,548 +0.09(+0.15%)
Aug 29, 2024 59.61 60.46 59.45 59.76 488,859 +0.51(+0.86%)
Aug 28, 2024 59.39 59.41 58.86 59.25 531,455 -0.50(-0.83%)
Aug 27, 2024 59.49 59.95 59.22 59.75 555,617 +0.00(+0.00%)
Aug 26, 2024 60.31 60.72 59.63 59.75 584,788 -0.11(-0.18%)
Aug 23, 2024 58.78 60.05 58.78 59.86 787,606 +1.21(+2.06%)
Aug 22, 2024 59.08 59.44 58.30 58.65 536,152 -0.31(-0.52%)
Aug 21, 2024 58.65 59.03 58.33 58.96 685,711 +0.62(+1.06%)
Aug 20, 2024 58.47 59.15 58.23 58.34 669,147 -0.30(-0.51%)
Aug 19, 2024 58.06 58.87 58.06 58.64 889,521 +0.66(+1.13%)
Aug 16, 2024 57.15 58.55 57.03 57.99 1,141,342 +0.56(+0.97%)
Aug 15, 2024 57.24 57.92 56.90 57.43 933,003 +1.29(+2.29%)
Aug 14, 2024 56.41 56.72 55.75 56.14 861,024 -0.01(-0.02%)
Aug 13, 2024 55.91 56.50 55.91 56.15 834,171 +0.49(+0.88%)
Aug 12, 2024 55.86 56.32 55.39 55.66 606,642 -0.11(-0.20%)
Aug 09, 2024 56.28 56.76 55.57 55.77 754,245 -0.61(-1.08%)
Aug 08, 2024 54.90 56.55 54.67 56.38 1,116,864 +1.82(+3.35%)
Aug 07, 2024 55.50 56.01 54.41 54.55 910,255 -0.26(-0.47%)
Aug 06, 2024 54.25 55.48 54.25 54.81 1,131,619 +0.81(+1.50%)
Aug 05, 2024 53.06 54.65 52.61 54.01 1,868,503 -1.13(-2.04%)
Aug 02, 2024 56.27 56.65 54.76 55.13 1,426,350 -2.48(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.