Skip to main content

Pacer US Cash Cows Growth ETF (NY: BUL )

44.31 -0.03 (-0.07%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 43.86 44.34 43.86 44.34 3,152 +0.48(+1.09%)
Jul 19, 2024 44.11 44.11 43.83 43.86 3,483 -0.22(-0.50%)
Jul 18, 2024 44.32 44.50 43.97 44.08 11,531 +0.01(+0.03%)
Jul 17, 2024 44.65 44.85 44.07 44.07 2,568 -1.05(-2.32%)
Jul 16, 2024 44.21 45.12 44.21 45.12 2,711 +1.23(+2.81%)
Jul 15, 2024 43.96 44.27 43.89 43.89 2,314 +0.08(+0.18%)
Jul 12, 2024 43.69 44.09 43.69 43.81 2,929 +0.42(+0.97%)
Jul 11, 2024 43.04 43.40 43.04 43.39 5,695 +0.97(+2.28%)
Jul 10, 2024 42.03 42.42 41.97 42.42 2,081 +0.42(+0.99%)
Jul 09, 2024 42.26 42.26 42.00 42.00 18,076 -0.24(-0.57%)
Jul 08, 2024 42.43 42.43 42.08 42.24 20,400 +0.12(+0.28%)
Jul 05, 2024 42.00 42.12 41.97 42.12 13,354 -0.14(-0.32%)
Jul 03, 2024 42.13 42.39 42.13 42.26 11,979 +0.24(+0.57%)
Jul 02, 2024 41.90 42.05 41.83 42.02 13,195 +0.01(+0.02%)
Jul 01, 2024 42.38 42.38 41.94 42.01 25,212 -0.42(-0.99%)
Jun 28, 2024 42.88 42.88 42.42 42.43 34,825 -0.26(-0.61%)
Jun 27, 2024 42.39 42.69 42.39 42.69 15,280 +0.41(+0.97%)
Jun 26, 2024 42.20 42.32 42.20 42.28 4,994 -0.14(-0.33%)
Jun 25, 2024 42.75 42.75 42.42 42.42 730 -0.40(-0.94%)
Jun 24, 2024 42.49 42.90 42.49 42.82 3,259 +0.27(+0.62%)
Jun 21, 2024 42.56 42.56 42.36 42.56 2,822 -0.00(-0.00%)
Jun 20, 2024 42.96 43.01 42.49 42.56 6,621 -0.45(-1.05%)
Jun 18, 2024 42.94 43.03 42.93 43.01 3,890 +0.10(+0.22%)
Jun 17, 2024 42.44 42.93 42.40 42.91 2,272 +0.44(+1.04%)
Jun 14, 2024 42.36 42.50 42.36 42.47 8,992 -0.52(-1.20%)
Jun 13, 2024 42.92 43.06 42.66 42.99 32,965 -0.15(-0.34%)
Jun 12, 2024 43.14 43.45 43.14 43.14 3,303 +0.78(+1.85%)
Jun 11, 2024 42.04 42.36 42.04 42.36 5,259 +0.10(+0.23%)
Jun 10, 2024 41.79 42.27 41.79 42.26 17,320 +0.36(+0.85%)
Jun 07, 2024 41.95 42.01 41.76 41.90 85,077 -0.19(-0.46%)
Jun 06, 2024 42.22 42.26 42.03 42.10 13,173 -0.29(-0.68%)
Jun 05, 2024 41.79 42.39 41.79 42.38 4,333 +0.79(+1.90%)
Jun 04, 2024 41.64 41.64 41.51 41.59 3,038 -0.58(-1.37%)
Jun 03, 2024 42.88 42.88 42.00 42.17 6,947 -0.52(-1.23%)
May 31, 2024 42.64 42.70 42.04 42.70 3,005 +0.16(+0.37%)
May 30, 2024 42.36 42.70 42.36 42.54 6,457 +0.34(+0.80%)
May 29, 2024 42.34 42.35 42.18 42.20 3,901 -0.43(-1.02%)
May 28, 2024 42.78 42.83 42.51 42.64 4,429 -0.04(-0.08%)
May 24, 2024 42.63 42.71 42.59 42.67 5,684 +0.81(+1.94%)
May 23, 2024 42.37 42.37 41.82 41.86 4,369 -0.29(-0.68%)
May 22, 2024 42.77 42.77 41.99 42.15 16,164 -0.57(-1.34%)
May 21, 2024 42.55 42.72 42.55 42.72 4,987 +0.05(+0.12%)
May 20, 2024 42.25 42.71 42.25 42.67 3,297 +0.38(+0.90%)
May 17, 2024 42.43 42.43 42.26 42.29 4,184 -0.07(-0.17%)
May 16, 2024 42.93 42.93 42.36 42.36 342 -0.59(-1.38%)
May 15, 2024 42.61 42.96 42.58 42.96 5,074 +0.80(+1.90%)
May 14, 2024 42.13 42.16 41.99 42.16 10,299 +0.28(+0.66%)
May 13, 2024 42.41 42.41 41.88 41.88 13,335 -0.27(-0.63%)
May 10, 2024 42.36 42.36 42.04 42.15 3,126 -0.10(-0.24%)
May 09, 2024 42.14 42.25 42.11 42.25 8,543 +0.53(+1.28%)
May 08, 2024 41.68 41.87 41.65 41.71 6,284 -0.09(-0.20%)
May 07, 2024 41.92 41.92 41.80 41.80 1,605 -0.02(-0.06%)
May 06, 2024 41.50 41.82 41.48 41.82 5,628 +0.60(+1.45%)
May 03, 2024 41.31 41.31 41.23 41.23 1,556 +0.57(+1.40%)
May 02, 2024 40.57 40.66 40.48 40.66 2,430 +0.53(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.