Skip to main content

Bath & Body Works Inc (NY: BBWI )

31.04 -0.18 (-0.58%)
Streaming Delayed Price Updated: 9:51 AM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 29.42 31.31 29.31 31.22 5,556,016 +1.61(+5.44%)
Oct 09, 2024 29.57 29.88 29.28 29.61 3,430,749 +0.03(+0.10%)
Oct 08, 2024 29.45 30.29 29.31 29.58 3,001,694 -0.20(-0.67%)
Oct 07, 2024 29.93 30.16 29.35 29.78 3,314,883 -0.14(-0.47%)
Oct 04, 2024 30.13 30.87 29.62 29.92 4,786,406 +0.35(+1.18%)
Oct 03, 2024 29.80 29.84 28.94 29.57 3,708,166 -0.65(-2.15%)
Oct 02, 2024 31.09 31.22 30.01 30.22 4,331,286 -0.87(-2.80%)
Oct 01, 2024 31.69 32.10 30.43 31.09 5,105,836 -0.83(-2.60%)
Sep 30, 2024 32.33 32.61 31.25 31.92 55,123,184 -0.47(-1.45%)
Sep 27, 2024 32.03 32.66 31.88 32.39 3,913,371 +0.65(+2.05%)
Sep 26, 2024 30.80 31.80 30.77 31.74 4,113,610 +1.21(+3.96%)
Sep 25, 2024 30.04 30.66 29.71 30.53 4,058,250 +0.46(+1.53%)
Sep 24, 2024 30.53 30.76 30.00 30.07 3,131,439 -0.27(-0.89%)
Sep 23, 2024 29.36 30.67 29.14 30.34 6,053,975 +1.06(+3.62%)
Sep 20, 2024 29.82 29.93 28.96 29.28 9,059,362 -0.64(-2.14%)
Sep 19, 2024 30.50 30.92 29.36 29.92 4,266,239 +0.21(+0.71%)
Sep 18, 2024 29.28 30.47 29.28 29.71 4,204,088 +0.55(+1.89%)
Sep 17, 2024 29.06 29.63 29.00 29.16 4,260,444 +0.25(+0.86%)
Sep 16, 2024 27.17 29.23 27.17 28.91 6,891,113 +1.70(+6.25%)
Sep 13, 2024 27.71 28.23 27.15 27.21 4,164,744 -0.05(-0.18%)
Sep 12, 2024 27.08 27.42 26.63 27.26 6,355,508 +0.27(+1.00%)
Sep 11, 2024 26.60 27.09 26.20 26.99 6,155,802 +0.28(+1.05%)
Sep 10, 2024 27.50 27.50 26.66 26.71 8,006,022 -0.83(-3.01%)
Sep 09, 2024 28.74 28.75 27.52 27.54 6,597,190 -1.05(-3.67%)
Sep 06, 2024 29.30 29.58 28.48 28.59 5,835,922 -0.82(-2.79%)
Sep 05, 2024 29.66 30.36 29.39 29.41 7,738,074 -0.10(-0.34%)
Sep 04, 2024 30.23 30.66 29.42 29.51 10,953,974 -0.98(-3.21%)
Sep 03, 2024 30.81 31.50 30.42 30.49 6,995,990 -0.27(-0.88%)
Aug 30, 2024 31.18 31.19 30.18 30.76 5,164,132 -0.24(-0.77%)
Aug 29, 2024 32.49 32.52 30.73 31.00 5,041,027 -1.29(-4.00%)
Aug 28, 2024 33.89 34.39 31.84 32.29 10,272,997 -2.43(-7.00%)
Aug 27, 2024 34.89 35.08 34.38 34.72 7,204,016 -0.44(-1.25%)
Aug 26, 2024 35.54 36.15 34.60 35.16 5,043,003 -0.44(-1.24%)
Aug 23, 2024 34.32 35.64 34.16 35.60 3,332,534 +1.76(+5.20%)
Aug 22, 2024 34.38 34.52 33.35 33.84 3,276,489 -0.57(-1.65%)
Aug 21, 2024 33.29 34.58 33.16 34.41 3,539,384 +1.39(+4.22%)
Aug 20, 2024 33.90 34.20 32.72 33.01 3,613,337 -1.04(-3.06%)
Aug 19, 2024 33.51 34.30 33.51 34.06 3,921,016 +0.55(+1.63%)
Aug 16, 2024 32.58 34.10 32.38 33.51 3,620,849 +0.80(+2.43%)
Aug 15, 2024 32.45 33.47 32.13 32.72 4,057,588 +1.50(+4.81%)
Aug 14, 2024 31.52 31.78 30.88 31.22 2,783,907 -0.20(-0.63%)
Aug 13, 2024 31.37 31.98 31.12 31.41 3,129,899 +0.28(+0.89%)
Aug 12, 2024 31.23 31.40 30.82 31.14 2,929,217 -0.12(-0.38%)
Aug 09, 2024 31.56 31.80 30.97 31.26 2,314,190 -0.38(-1.19%)
Aug 08, 2024 30.67 31.70 30.47 31.63 3,266,638 +1.25(+4.12%)
Aug 07, 2024 31.86 32.00 30.27 30.38 3,956,347 -1.09(-3.47%)
Aug 06, 2024 31.45 31.87 31.00 31.47 6,172,792 +0.43(+1.38%)
Aug 05, 2024 31.51 31.60 30.59 31.05 7,390,031 -1.96(-5.93%)
Aug 02, 2024 33.80 33.80 32.83 33.00 4,448,801 -1.92(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.