Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

3.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 3.100 3.190 2.900 3.060 253,474 -0.04(-1.29%)
Oct 29, 2024 2.770 3.140 2.764 3.100 745,737 +0.36(+13.14%)
Oct 28, 2024 2.270 2.750 2.250 2.740 581,932 +0.55(+25.11%)
Oct 25, 2024 2.350 2.400 2.130 2.190 242,563 -0.13(-5.60%)
Oct 24, 2024 2.380 2.400 2.160 2.320 452,756 -0.06(-2.52%)
Oct 23, 2024 2.500 2.520 2.260 2.380 405,854 -0.12(-4.80%)
Oct 22, 2024 2.700 2.720 2.370 2.500 510,298 -0.06(-2.34%)
Oct 21, 2024 3.020 3.115 2.250 2.560 1,483,079 +0.13(+5.35%)
Oct 18, 2024 1.850 2.490 1.850 2.430 1,283,096 +0.63(+35.00%)
Oct 17, 2024 1.730 1.850 1.640 1.800 452,491 +0.18(+11.11%)
Oct 16, 2024 1.720 1.720 1.560 1.620 222,424 -0.04(-2.41%)
Oct 15, 2024 1.760 1.770 1.580 1.660 235,892 -0.09(-5.14%)
Oct 14, 2024 1.650 1.820 1.600 1.750 471,779 +0.25(+16.67%)
Oct 11, 2024 1.800 2.010 1.450 1.500 493,535 -0.19(-11.24%)
Oct 10, 2024 1.400 1.690 1.350 1.690 535,263 +0.39(+30.28%)
Oct 09, 2024 1.300 1.340 1.210 1.297 147,824 +0.03(+2.14%)
Oct 08, 2024 1.270 1.330 1.210 1.270 103,938 +0.07(+6.21%)
Oct 07, 2024 1.210 1.250 1.170 1.196 91,844 -0.06(-4.94%)
Oct 04, 2024 1.490 1.500 1.240 1.258 181,670 -0.19(-13.24%)
Oct 03, 2024 1.290 1.450 1.290 1.450 233,665 +0.18(+14.17%)
Oct 02, 2024 1.280 1.287 1.180 1.270 223,005 -0.01(-0.63%)
Oct 01, 2024 1.180 1.280 1.170 1.278 265,725 +0.14(+12.11%)
Sep 30, 2024 1.140 1.140 1.100 1.140 14,722 +0.00(+0.04%)
Sep 27, 2024 1.140 1.140 1.091 1.140 44,750 -0.00(-0.04%)
Sep 26, 2024 1.130 1.140 1.070 1.140 37,281 +0.00(+0.00%)
Sep 25, 2024 1.150 1.160 1.122 1.140 30,366 +0.00(+0.44%)
Sep 24, 2024 1.050 1.160 1.030 1.135 119,060 +0.09(+8.11%)
Sep 23, 2024 1.020 1.060 1.010 1.050 63,821 +0.00(+0.47%)
Sep 20, 2024 1.020 1.060 0.9801 1.045 108,658 +0.05(+5.56%)
Sep 19, 2024 1.020 1.030 0.9900 0.9900 45,394 -0.01(-1.00%)
Sep 18, 2024 0.9999 1.030 0.9560 1.000 42,421 +0.04(+4.55%)
Sep 17, 2024 1.000 1.020 0.9500 0.9565 25,733 -0.02(-2.40%)
Sep 16, 2024 0.9900 1.040 0.9682 0.9800 44,187 +0.01(+0.82%)
Sep 13, 2024 0.9300 1.060 0.9000 0.9720 157,683 +0.05(+5.12%)
Sep 12, 2024 0.9000 0.9300 0.8650 0.9247 82,146 +0.04(+5.08%)
Sep 11, 2024 0.8700 0.9000 0.8700 0.8800 20,466 +0.00(+0.00%)
Sep 10, 2024 0.8700 0.9398 0.8700 0.8800 19,339 +0.00(+0.00%)
Sep 09, 2024 0.9700 1.010 0.8500 0.8800 44,162 -0.06(-5.88%)
Sep 06, 2024 0.9500 0.9700 0.9300 0.9350 16,552 +0.01(+1.00%)
Sep 05, 2024 0.9500 0.9501 0.9251 0.9257 15,495 -0.01(-1.52%)
Sep 04, 2024 0.9300 0.9700 0.9204 0.9400 15,622 +0.01(+0.93%)
Sep 03, 2024 0.9774 0.9774 0.9300 0.9313 22,028 -0.06(-5.88%)
Aug 30, 2024 1.020 1.020 0.9504 0.9895 7,042 +0.00(+0.00%)
Aug 29, 2024 0.9964 1.000 0.9603 0.9895 6,616 -0.01(-1.05%)
Aug 28, 2024 1.010 1.010 0.9500 1.000 33,296 +0.03(+3.30%)
Aug 27, 2024 1.000 1.040 0.9681 0.9681 29,018 -0.05(-5.09%)
Aug 26, 2024 1.050 1.079 1.010 1.020 8,902 -0.03(-2.85%)
Aug 23, 2024 1.030 1.070 0.9800 1.050 21,181 +0.01(+0.95%)
Aug 22, 2024 1.080 1.086 1.010 1.040 41,636 -0.04(-3.70%)
Aug 21, 2024 1.030 1.100 1.020 1.080 62,877 +0.03(+2.86%)
Aug 20, 2024 0.9500 1.070 0.9401 1.050 122,720 +0.11(+11.96%)
Aug 19, 2024 0.9900 0.9900 0.9200 0.9378 30,210 -0.00(-0.42%)
Aug 16, 2024 0.8740 0.9850 0.8740 0.9418 38,346 +0.05(+5.74%)
Aug 15, 2024 0.8400 0.9300 0.8400 0.8907 26,482 +0.04(+5.20%)
Aug 14, 2024 0.9600 0.9900 0.8456 0.8467 28,635 -0.07(-7.46%)
Aug 13, 2024 1.000 1.000 0.8900 0.9150 37,959 +0.01(+0.57%)
Aug 12, 2024 0.8600 0.9100 0.8525 0.9098 56,100 +0.05(+5.79%)
Aug 09, 2024 0.9500 0.9900 0.8000 0.8600 150,295 -0.11(-11.09%)
Aug 08, 2024 0.9750 1.000 0.9470 0.9673 24,611 -0.02(-1.78%)
Aug 07, 2024 0.9739 1.000 0.9300 0.9848 30,332 -0.00(-0.49%)
Aug 06, 2024 0.9900 1.020 0.9600 0.9896 16,523 -0.00(-0.29%)
Aug 05, 2024 0.9800 1.010 0.9500 0.9925 45,054 -0.02(-1.73%)
Aug 02, 2024 1.010 1.020 0.9900 1.010 19,268 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.