Skip to main content

Arrow Electronics (NY: ARW )

120.78 +0.59 (+0.49%)
Streaming Delayed Price Updated: 12:10 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 117.93 120.99 117.87 120.19 576,539 +2.69(+2.29%)
Feb 29, 2024 117.80 118.11 116.14 117.50 721,724 +0.68(+0.58%)
Feb 28, 2024 115.41 116.88 115.38 116.82 426,830 +0.69(+0.59%)
Feb 27, 2024 117.01 117.11 115.44 116.13 593,092 -0.24(-0.21%)
Feb 26, 2024 117.07 117.93 116.06 116.37 842,809 -0.47(-0.40%)
Feb 23, 2024 116.10 117.34 116.10 116.84 455,483 +0.76(+0.65%)
Feb 22, 2024 115.63 116.19 114.60 116.08 481,652 +0.99(+0.86%)
Feb 21, 2024 114.48 115.76 113.62 115.09 415,603 +0.22(+0.19%)
Feb 20, 2024 112.30 115.47 112.30 114.87 572,790 +1.07(+0.94%)
Feb 16, 2024 113.39 114.41 113.11 113.80 588,859 +0.04(+0.04%)
Feb 15, 2024 112.62 113.97 112.62 113.76 400,334 +1.57(+1.40%)
Feb 14, 2024 111.15 112.26 110.39 112.19 486,281 +2.34(+2.13%)
Feb 13, 2024 110.42 110.97 108.51 109.85 737,528 -3.39(-2.99%)
Feb 12, 2024 111.34 113.72 111.21 113.24 493,358 +1.93(+1.73%)
Feb 09, 2024 109.58 113.02 109.58 111.31 1,138,789 -2.09(-1.84%)
Feb 08, 2024 110.65 113.49 110.00 113.40 1,288,485 +4.42(+4.06%)
Feb 07, 2024 109.77 110.48 108.77 108.98 687,968 -0.72(-0.66%)
Feb 06, 2024 109.48 110.55 109.22 109.70 830,903 -0.24(-0.22%)
Feb 05, 2024 110.81 111.36 109.82 109.94 553,933 -1.37(-1.23%)
Feb 02, 2024 110.42 112.28 110.00 111.31 428,782 -0.15(-0.13%)
Feb 01, 2024 111.65 112.24 109.20 111.46 640,098 +0.31(+0.28%)
Jan 31, 2024 112.73 112.97 110.86 111.15 520,917 -2.50(-2.20%)
Jan 30, 2024 114.00 114.83 113.11 113.65 628,169 -0.03(-0.03%)
Jan 29, 2024 113.64 114.03 112.63 113.68 402,161 -0.57(-0.50%)
Jan 26, 2024 115.24 115.58 113.76 114.25 422,937 -0.97(-0.84%)
Jan 25, 2024 115.93 116.27 115.06 115.22 456,201 +0.22(+0.19%)
Jan 24, 2024 117.40 117.40 114.85 115.00 480,125 -1.43(-1.23%)
Jan 23, 2024 117.75 117.77 116.39 116.43 328,611 -0.52(-0.44%)
Jan 22, 2024 117.25 117.66 116.41 116.95 356,850 +0.12(+0.10%)
Jan 19, 2024 117.36 117.56 115.82 116.83 351,175 +0.28(+0.24%)
Jan 18, 2024 115.49 116.61 114.89 116.55 392,319 +2.40(+2.10%)
Jan 17, 2024 114.42 115.22 113.88 114.15 714,911 -1.30(-1.13%)
Jan 16, 2024 114.62 116.25 113.86 115.45 825,381 -0.05(-0.04%)
Jan 12, 2024 117.16 117.16 115.23 115.50 491,484 -0.70(-0.60%)
Jan 11, 2024 115.34 116.38 114.91 116.20 461,129 +0.59(+0.51%)
Jan 10, 2024 115.18 116.21 114.23 115.61 796,579 +0.23(+0.20%)
Jan 09, 2024 115.59 116.78 114.53 115.38 802,291 -1.80(-1.54%)
Jan 08, 2024 117.22 117.85 116.59 117.18 582,901 +0.28(+0.24%)
Jan 05, 2024 117.11 119.09 115.83 116.90 786,578 -0.55(-0.47%)
Jan 04, 2024 117.43 118.09 116.95 117.45 707,868 -0.54(-0.46%)
Jan 03, 2024 118.91 118.91 117.21 117.99 763,100 -1.90(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.