Skip to main content

Ameriprise Financial (NY: AMP )

504.35 +1.85 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 493.18 502.97 493.18 502.50 369,636 +11.13(+2.27%)
Oct 10, 2024 493.80 495.25 489.85 491.37 255,821 -1.87(-0.38%)
Oct 09, 2024 483.73 494.24 483.73 493.24 331,712 +9.50(+1.96%)
Oct 08, 2024 481.23 484.85 480.38 483.74 302,392 +3.19(+0.66%)
Oct 07, 2024 486.07 489.35 479.83 480.55 354,046 -6.39(-1.31%)
Oct 04, 2024 485.15 490.24 483.30 486.94 451,870 +7.40(+1.54%)
Oct 03, 2024 480.26 481.59 474.66 479.54 441,454 -0.80(-0.17%)
Oct 02, 2024 474.97 482.23 474.50 480.34 485,335 +7.20(+1.52%)
Oct 01, 2024 469.21 476.18 466.00 473.14 565,704 +3.33(+0.71%)
Sep 30, 2024 468.20 470.30 463.09 469.81 446,101 +1.19(+0.25%)
Sep 27, 2024 467.58 471.57 466.78 468.62 603,755 +1.11(+0.24%)
Sep 26, 2024 462.92 469.39 461.55 467.51 608,472 +4.42(+0.95%)
Sep 25, 2024 464.78 467.00 461.50 463.09 350,190 -0.29(-0.06%)
Sep 24, 2024 462.96 464.56 460.52 463.38 262,840 +1.31(+0.28%)
Sep 23, 2024 463.01 465.12 459.96 462.07 514,957 +1.46(+0.32%)
Sep 20, 2024 464.07 465.82 458.61 460.61 1,061,115 -3.13(-0.67%)
Sep 19, 2024 456.25 464.47 452.00 463.74 423,818 +12.41(+2.75%)
Sep 18, 2024 452.37 458.23 449.20 451.33 371,626 -0.90(-0.20%)
Sep 17, 2024 446.13 454.00 446.13 452.23 286,694 +7.09(+1.59%)
Sep 16, 2024 443.13 446.20 441.01 445.14 260,153 +4.75(+1.08%)
Sep 13, 2024 437.87 441.98 437.79 440.39 321,357 +5.01(+1.15%)
Sep 12, 2024 436.10 436.41 431.58 435.38 255,878 -0.39(-0.09%)
Sep 11, 2024 432.82 436.25 422.56 435.77 317,537 +1.71(+0.39%)
Sep 10, 2024 437.80 438.35 428.84 434.06 347,758 -2.29(-0.52%)
Sep 09, 2024 434.36 438.77 430.46 436.35 477,142 +6.18(+1.44%)
Sep 06, 2024 438.86 442.15 426.90 430.17 561,851 -9.38(-2.13%)
Sep 05, 2024 444.46 446.58 435.79 439.55 537,550 -3.36(-0.76%)
Sep 04, 2024 442.97 446.40 439.78 442.91 311,656 +0.95(+0.21%)
Sep 03, 2024 447.68 448.67 439.92 441.96 387,719 -7.48(-1.66%)
Aug 30, 2024 443.75 450.35 442.07 449.44 463,757 +6.47(+1.46%)
Aug 29, 2024 441.10 444.06 438.19 442.97 489,564 +3.49(+0.79%)
Aug 28, 2024 439.86 442.93 437.40 439.48 349,146 +0.15(+0.03%)
Aug 27, 2024 441.44 443.09 437.98 439.33 263,915 -2.06(-0.47%)
Aug 26, 2024 441.39 444.84 439.61 441.39 276,436 +1.71(+0.39%)
Aug 23, 2024 436.92 442.71 434.26 439.68 240,692 +5.98(+1.38%)
Aug 22, 2024 433.24 435.87 431.16 433.70 252,281 +0.09(+0.02%)
Aug 21, 2024 435.00 435.00 428.62 433.61 387,084 -0.42(-0.10%)
Aug 20, 2024 434.84 434.84 430.81 434.03 427,108 -1.31(-0.30%)
Aug 19, 2024 431.24 435.46 431.23 435.34 441,766 +3.95(+0.92%)
Aug 16, 2024 424.72 433.20 424.72 431.39 570,515 +7.32(+1.73%)
Aug 15, 2024 425.91 428.50 422.42 424.07 469,808 +4.20(+1.00%)
Aug 14, 2024 410.19 420.93 410.19 419.87 581,692 +11.61(+2.84%)
Aug 13, 2024 407.07 408.70 403.89 408.26 301,452 +3.72(+0.92%)
Aug 12, 2024 405.99 406.90 401.14 404.54 455,505 -0.45(-0.11%)
Aug 09, 2024 399.75 406.95 399.00 404.99 310,563 +4.46(+1.11%)
Aug 08, 2024 395.14 401.31 392.69 400.53 491,290 +7.80(+1.99%)
Aug 07, 2024 400.23 401.25 392.10 392.73 625,464 -2.84(-0.72%)
Aug 06, 2024 391.92 400.40 391.36 395.57 385,793 +4.04(+1.03%)
Aug 05, 2024 393.58 395.65 385.74 391.53 723,127 -9.60(-2.39%)
Aug 02, 2024 407.96 410.07 398.98 401.13 682,770 -15.69(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.