Skip to main content

Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

38.52 +0.31 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 38.24 38.55 38.24 38.52 23,634 +0.31(+0.82%)
Oct 11, 2024 37.97 38.22 37.97 38.21 25,636 +0.35(+0.92%)
Oct 10, 2024 38.06 38.07 37.80 37.86 22,055 -0.16(-0.42%)
Oct 09, 2024 37.79 38.10 37.78 38.02 52,120 +0.20(+0.53%)
Oct 08, 2024 37.72 37.84 37.65 37.82 27,930 +0.23(+0.61%)
Oct 07, 2024 37.94 37.94 37.52 37.59 14,228 -0.46(-1.20%)
Oct 04, 2024 37.91 38.07 37.80 38.05 28,369 +0.16(+0.42%)
Oct 03, 2024 38.04 38.04 37.82 37.89 51,074 -0.22(-0.58%)
Oct 02, 2024 38.10 38.13 37.96 38.11 48,084 -0.04(-0.10%)
Oct 01, 2024 38.10 38.23 38.04 38.15 24,709 -0.01(-0.03%)
Sep 30, 2024 38.06 38.16 37.93 38.16 33,372 +0.11(+0.29%)
Sep 27, 2024 37.96 38.19 37.96 38.05 10,128 +0.14(+0.37%)
Sep 26, 2024 37.82 38.03 37.82 37.91 19,918 +0.11(+0.29%)
Sep 25, 2024 37.98 37.98 37.79 37.80 42,344 -0.09(-0.24%)
Sep 24, 2024 37.97 37.99 37.86 37.89 19,289 -0.12(-0.32%)
Sep 23, 2024 37.85 38.04 37.85 38.01 7,511 +0.21(+0.56%)
Sep 20, 2024 37.64 37.80 37.64 37.80 17,217 +0.00(+0.00%)
Sep 19, 2024 37.97 37.97 37.68 37.80 16,089 +0.10(+0.26%)
Sep 18, 2024 37.96 37.99 37.66 37.70 18,988 -0.26(-0.68%)
Sep 17, 2024 38.08 38.17 37.89 37.96 31,526 -0.12(-0.31%)
Sep 16, 2024 37.96 38.14 37.96 38.08 33,102 +0.27(+0.71%)
Sep 13, 2024 37.67 37.86 37.61 37.81 29,698 +0.23(+0.61%)
Sep 12, 2024 37.46 37.61 37.27 37.58 14,167 +0.14(+0.38%)
Sep 11, 2024 37.57 37.57 36.89 37.44 35,170 -0.21(-0.55%)
Sep 10, 2024 37.73 37.77 37.54 37.65 19,733 +0.00(+0.01%)
Sep 09, 2024 37.41 37.76 37.40 37.64 18,978 +0.38(+1.02%)
Sep 06, 2024 37.59 37.72 37.26 37.26 38,840 -0.29(-0.78%)
Sep 05, 2024 37.92 37.92 37.42 37.56 34,932 -0.31(-0.83%)
Sep 04, 2024 37.80 38.03 37.68 37.87 24,037 +0.14(+0.37%)
Sep 03, 2024 37.67 37.93 37.66 37.73 44,753 -0.04(-0.11%)
Aug 30, 2024 37.59 37.77 37.40 37.77 32,118 +0.30(+0.80%)
Aug 29, 2024 37.47 37.58 37.39 37.47 15,723 +0.07(+0.19%)
Aug 28, 2024 37.33 37.56 37.24 37.40 35,818 +0.07(+0.18%)
Aug 27, 2024 37.25 37.34 37.25 37.33 31,667 +0.08(+0.21%)
Aug 26, 2024 37.20 37.44 37.20 37.25 37,103 +0.11(+0.28%)
Aug 23, 2024 37.09 37.17 36.99 37.15 29,092 +0.17(+0.47%)
Aug 22, 2024 37.04 37.04 36.89 36.97 15,764 +0.02(+0.04%)
Aug 21, 2024 36.87 36.96 36.80 36.96 14,926 +0.21(+0.57%)
Aug 20, 2024 36.78 36.82 36.71 36.75 15,444 +0.01(+0.04%)
Aug 19, 2024 36.59 36.75 36.59 36.73 31,680 +0.17(+0.46%)
Aug 16, 2024 36.40 36.61 36.40 36.56 41,412 +0.14(+0.38%)
Aug 15, 2024 36.42 36.48 36.30 36.42 36,205 +0.15(+0.42%)
Aug 14, 2024 36.06 36.32 36.01 36.27 15,631 +0.20(+0.54%)
Aug 13, 2024 35.95 36.08 35.81 36.08 51,885 +0.18(+0.50%)
Aug 12, 2024 36.05 36.05 35.83 35.90 14,240 -0.15(-0.41%)
Aug 09, 2024 35.97 36.08 35.74 36.05 39,303 +0.02(+0.06%)
Aug 08, 2024 35.67 36.03 35.67 36.03 43,642 +0.36(+1.01%)
Aug 07, 2024 35.82 36.14 35.66 35.67 47,705 +0.01(+0.03%)
Aug 06, 2024 35.48 36.05 35.48 35.66 49,446 +0.24(+0.68%)
Aug 05, 2024 36.03 36.16 35.34 35.42 44,445 -0.77(-2.13%)
Aug 02, 2024 36.21 36.37 35.89 36.19 33,690 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.