Skip to main content

Ultra Silver 2X ETF (NY: AGQ )

36.90 +0.09 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 36.45 36.93 36.18 36.90 642,508 +0.09(+0.24%)
Jul 22, 2024 36.22 36.84 35.88 36.81 1,065,320 -0.08(-0.22%)
Jul 19, 2024 36.13 37.08 36.03 36.89 1,773,281 -1.49(-3.88%)
Jul 18, 2024 40.01 40.10 38.27 38.38 2,066,281 -1.38(-3.47%)
Jul 17, 2024 41.53 41.86 39.11 39.76 2,552,501 -2.79(-6.56%)
Jul 16, 2024 40.94 42.79 40.79 42.55 1,673,777 +1.69(+4.14%)
Jul 15, 2024 41.04 41.96 40.40 40.86 1,227,459 -0.33(-0.80%)
Jul 12, 2024 40.82 41.73 40.66 41.19 1,447,015 -1.78(-4.14%)
Jul 11, 2024 43.08 43.59 42.30 42.97 1,600,231 +1.60(+3.87%)
Jul 10, 2024 41.78 42.30 40.83 41.37 1,408,327 +0.07(+0.17%)
Jul 09, 2024 41.88 42.20 40.53 41.30 838,728 +0.00(+0.00%)
Jul 08, 2024 42.03 42.50 40.29 41.30 1,114,003 -1.15(-2.71%)
Jul 05, 2024 41.48 43.20 41.27 42.45 2,063,042 +1.86(+4.58%)
Jul 03, 2024 40.19 41.05 40.10 40.59 1,913,284 +2.43(+6.37%)
Jul 02, 2024 37.78 38.86 37.56 38.16 1,149,787 +0.35(+0.93%)
Jul 01, 2024 37.44 38.03 37.11 37.81 674,394 +0.72(+1.94%)
Jun 28, 2024 37.92 37.97 36.97 37.09 966,647 +0.40(+1.09%)
Jun 27, 2024 37.04 37.30 36.39 36.69 824,694 +0.36(+0.99%)
Jun 26, 2024 35.99 36.75 35.77 36.33 879,547 -0.27(-0.74%)
Jun 25, 2024 37.75 37.77 36.43 36.60 1,316,895 -1.69(-4.41%)
Jun 24, 2024 38.54 38.74 38.03 38.29 782,392 +0.02(+0.05%)
Jun 21, 2024 39.95 40.03 38.12 38.27 2,253,761 -3.09(-7.47%)
Jun 20, 2024 39.94 41.69 39.69 41.36 1,934,880 +2.90(+7.54%)
Jun 18, 2024 37.57 38.60 37.52 38.46 1,122,107 +0.15(+0.39%)
Jun 17, 2024 38.26 38.37 37.30 38.31 784,997 -0.26(-0.67%)
Jun 14, 2024 37.50 38.58 37.13 38.57 1,592,877 +1.65(+4.47%)
Jun 13, 2024 37.99 38.38 36.18 36.92 2,082,087 -1.78(-4.60%)
Jun 12, 2024 40.10 40.26 38.44 38.70 2,259,219 +0.86(+2.27%)
Jun 11, 2024 37.91 38.14 37.44 37.84 1,287,392 -1.26(-3.22%)
Jun 10, 2024 38.93 39.39 38.35 39.10 1,230,515 +1.34(+3.55%)
Jun 07, 2024 39.63 39.67 37.58 37.76 3,485,569 -5.77(-13.26%)
Jun 06, 2024 41.39 43.75 40.93 43.53 1,505,260 +3.37(+8.39%)
Jun 05, 2024 39.40 40.32 38.75 40.16 1,403,043 +1.16(+2.97%)
Jun 04, 2024 40.00 40.00 38.54 39.00 2,384,370 -2.79(-6.68%)
Jun 03, 2024 41.52 42.50 40.77 41.79 1,382,491 +0.50(+1.21%)
May 31, 2024 44.43 44.73 40.81 41.29 2,201,867 -2.11(-4.86%)
May 30, 2024 44.69 45.44 43.13 43.40 1,424,141 -2.48(-5.41%)
May 29, 2024 45.48 46.79 45.21 45.88 1,227,099 -0.19(-0.41%)
May 28, 2024 46.23 46.34 44.37 46.07 1,973,715 +4.52(+10.88%)
May 24, 2024 42.08 42.29 41.16 41.55 1,066,050 +0.57(+1.39%)
May 23, 2024 42.75 43.25 40.75 40.98 2,112,812 -2.04(-4.74%)
May 22, 2024 45.73 45.75 42.70 43.02 2,449,410 -3.39(-7.30%)
May 21, 2024 45.80 47.16 44.90 46.41 2,179,263 +0.85(+1.87%)
May 20, 2024 45.41 47.28 43.77 45.56 3,949,170 +0.53(+1.18%)
May 17, 2024 42.10 45.12 41.30 45.03 3,268,675 +5.19(+13.03%)
May 16, 2024 39.54 40.13 39.01 39.84 1,074,459 -0.22(-0.55%)
May 15, 2024 38.55 40.18 37.03 40.06 1,947,952 +2.85(+7.66%)
May 14, 2024 36.80 37.56 36.44 37.21 915,270 +0.94(+2.59%)
May 13, 2024 36.37 36.59 35.83 36.27 738,161 +0.11(+0.30%)
May 10, 2024 36.74 36.93 35.75 36.16 1,374,878 -0.25(-0.69%)
May 09, 2024 34.92 36.44 34.91 36.41 1,774,616 +2.47(+7.28%)
May 08, 2024 33.80 34.40 33.61 33.94 917,477 +0.07(+0.21%)
May 07, 2024 34.16 34.34 33.75 33.87 635,381 -0.42(-1.22%)
May 06, 2024 34.02 34.40 33.68 34.29 1,231,570 +2.28(+7.12%)
May 03, 2024 32.06 32.38 31.10 32.01 1,833,791 -0.40(-1.23%)
May 02, 2024 31.33 32.67 31.26 32.41 1,307,309 +0.25(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.