Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2024 13.00 0 -0.58(-4.27%)
Apr 03, 2024 12.31 13.58 12.31 13.58 868 -0.10(-0.73%)
Apr 02, 2024 13.68 13.68 13.68 13.68 312 +0.00(+0.03%)
Apr 01, 2024 13.59 13.68 13.59 13.68 451 +0.80(+6.18%)
Mar 28, 2024 12.88 12.88 12.88 12.88 215 -0.07(-0.54%)
Mar 27, 2024 12.21 12.95 12.21 12.95 362 -0.01(-0.08%)
Mar 26, 2024 12.18 12.96 12.18 12.96 317 -0.50(-3.71%)
Mar 25, 2024 13.97 13.97 12.39 13.46 1,796 -0.52(-3.72%)
Mar 22, 2024 14.00 14.00 13.98 13.98 869 +0.00(+0.00%)
Mar 21, 2024 13.98 13.98 13.98 13.98 229 +0.01(+0.07%)
Mar 20, 2024 13.97 13.97 13.97 13.97 302 +0.05(+0.36%)
Mar 19, 2024 14.01 14.01 13.11 13.92 1,594 -0.07(-0.50%)
Mar 18, 2024 13.09 14.42 13.09 13.99 2,164 +0.28(+2.04%)
Mar 15, 2024 13.48 14.00 13.48 13.71 3,555 +0.64(+4.90%)
Mar 14, 2024 13.43 13.47 12.99 13.07 833 +0.29(+2.27%)
Mar 13, 2024 13.48 13.49 12.78 12.78 921 -0.69(-5.12%)
Mar 12, 2024 13.45 13.47 13.45 13.47 848 +0.05(+0.37%)
Mar 11, 2024 13.42 13.42 13.42 13.42 1,203 -0.01(-0.07%)
Mar 08, 2024 13.42 13.45 13.01 13.43 1,842 +0.14(+1.05%)
Mar 07, 2024 13.06 13.40 12.60 13.29 5,343 +0.40(+3.10%)
Mar 06, 2024 13.45 13.45 12.00 12.89 2,596 -0.58(-4.31%)
Mar 05, 2024 12.73 13.47 12.70 13.47 7,560 +0.57(+4.42%)
Mar 04, 2024 12.75 12.90 11.97 12.90 4,003 -0.30(-2.27%)
Feb 29, 2024 13.20 10 +0.52(+4.13%)
Feb 28, 2024 11.87 13.40 11.55 12.68 9,541 +0.97(+8.25%)
Feb 27, 2024 11.83 12.08 11.58 11.71 2,876 +0.16(+1.39%)
Feb 26, 2024 11.74 12.20 11.55 11.55 3,190 -0.95(-7.60%)
Feb 23, 2024 11.34 12.50 11.34 12.50 1,818 +0.30(+2.46%)
Feb 22, 2024 11.70 12.20 11.68 12.20 2,398 +0.50(+4.27%)
Feb 21, 2024 12.00 12.00 11.70 11.70 913 -0.29(-2.42%)
Feb 20, 2024 11.50 11.99 11.49 11.99 2,611 +0.35(+3.01%)
Feb 14, 2024 11.64 2 +0.17(+1.45%)
Feb 13, 2024 11.32 11.50 11.31 11.47 1,511 +0.15(+1.36%)
Feb 12, 2024 11.32 11.32 11.32 11.32 1,120 +0.00(+0.00%)
Feb 09, 2024 11.50 11.52 11.31 11.32 29,813 -0.24(-2.08%)
Feb 08, 2024 11.41 11.56 11.37 11.56 2,753 +0.01(+0.09%)
Feb 07, 2024 11.42 11.57 11.35 11.55 14,374 -0.02(-0.17%)
Feb 05, 2024 11.57 96 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.